Barratt Redrow Plc (OP:BTDPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.360 | 0 | +0.05(+1.66%) | |||
| Mar 30, 2026 | 3.305 | 3.305 | 3.305 | 3.305 | 940 | +0.05(+1.69%) |
| Mar 20, 2026 | 3.250 | 0 | -0.30(-8.45%) | |||
| Mar 19, 2026 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | -1.91(-34.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.