Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0700	0.0750	0.0694	0.0700	237,328	+0.00(+1.16%)
Sep 30, 2024	0.0700	0.0700	0.0692	0.0692	183,325	-0.00(-0.72%)
Sep 27, 2024	0.0697	0.0699	0.0660	0.0697	224,500	+0.00(+5.61%)
Sep 26, 2024	0.0697	0.0697	0.0660	0.0660	152,979	+0.00(+2.96%)
Sep 25, 2024	0.0690	0.0690	0.0641	0.0641	212,513	+0.00(+1.75%)
Sep 24, 2024	0.0690	0.0690	0.0630	0.0630	184,099	+0.00(+1.61%)
Sep 23, 2024	0.0625	0.0625	0.0620	0.0620	4,287	-0.00(-4.76%)
Sep 20, 2024	0.0645	0.0651	0.0645	0.0651	12,700	-0.00(-5.65%)
Sep 18, 2024				0.0690	69	+0.00(+0.00%)
Sep 17, 2024	0.0600	0.0699	0.0600	0.0690	40,600	+0.00(+3.14%)
Sep 16, 2024	0.0770	0.0770	0.0656	0.0669	15,600	+0.01(+9.49%)
Sep 13, 2024	0.0700	0.0700	0.0600	0.0611	191,965	-0.01(-12.71%)
Sep 12, 2024	0.0680	0.0700	0.0677	0.0700	269,735	+0.00(+2.94%)
Sep 11, 2024	0.0680	0.0680	0.0610	0.0680	7,994	+0.00(+0.00%)
Sep 10, 2024	0.0680	0.0680	0.0680	0.0680	9,000	+0.00(+0.00%)
Sep 09, 2024	0.0700	0.0700	0.0645	0.0680	26,792	-0.00(-2.86%)
Sep 06, 2024	0.0700	0.0700	0.0650	0.0700	80,512	+0.00(+0.00%)
Sep 05, 2024	0.0700	0.0700	0.0600	0.0700	20,304	+0.00(+0.14%)
Sep 04, 2024	0.0650	0.0699	0.0650	0.0699	3,250	+0.00(+7.54%)
Sep 03, 2024	0.0650	0.0650	0.0650	0.0650	1,432	-0.01(-7.14%)
Aug 30, 2024	0.0650	0.0700	0.0650	0.0700	5,000	-0.00(-5.02%)
Aug 29, 2024	0.0737	0.0737	0.0737	0.0737	2,000	+0.01(+8.38%)
Aug 28, 2024	0.0680	0.0680	0.0680	0.0680	17,300	-0.00(-1.45%)
Aug 27, 2024	0.0700	0.0700	0.0690	0.0690	27,595	-0.00(-1.43%)
Aug 26, 2024	0.0690	0.0700	0.0690	0.0700	24,788	+0.00(+6.06%)
Aug 23, 2024	0.0646	0.0678	0.0602	0.0660	45,969	+0.00(+4.76%)
Aug 22, 2024	0.0670	0.0670	0.0622	0.0630	34,788	-0.00(-5.97%)
Aug 21, 2024	0.0670	0.0670	0.0670	0.0670	4,500	+0.00(+6.35%)
Aug 20, 2024	0.0620	0.0650	0.0615	0.0630	135,344	+0.00(+1.61%)
Aug 16, 2024				0.0620	0	+0.00(+5.08%)
Aug 15, 2024	0.0620	0.0620	0.0590	0.0590	2,380	-0.00(-4.84%)
Aug 13, 2024				0.0620	0	+0.00(+0.00%)
Aug 12, 2024	0.0570	0.0620	0.0570	0.0620	31,420	+0.00(+3.33%)
Aug 08, 2024				0.0600	0	+0.00(+3.45%)
Aug 07, 2024	0.0560	0.0600	0.0520	0.0580	55,349	+0.01(+11.54%)
Aug 06, 2024	0.0520	0.0620	0.0520	0.0520	175,928	+0.00(+0.00%)
Aug 05, 2024	0.0585	0.0650	0.0520	0.0520	107,003	-0.01(-21.21%)
Aug 02, 2024	0.0550	0.0660	0.0550	0.0660	90,208	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.