Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 32.36 | 92 | -0.29(-0.89%) | |||
| Nov 11, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 202 | +0.11(+0.34%) |
| Nov 08, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 132 | -0.28(-0.85%) |
| Nov 06, 2024 | 32.82 | 3 | -0.12(-0.38%) | |||
| Oct 25, 2024 | 32.95 | 0 | -0.34(-1.02%) | |||
| Oct 24, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 197 | +0.27(+0.82%) |
| Oct 08, 2024 | 33.02 | 0 | -0.94(-2.75%) | |||
| Oct 02, 2024 | 33.95 | 6 | +0.08(+0.24%) | |||
| Oct 01, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 369 | -0.13(-0.38%) |
| Sep 25, 2024 | 34.00 | 0 | +0.30(+0.89%) | |||
| Sep 20, 2024 | 33.70 | 102 | -0.10(-0.29%) | |||
| Sep 19, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 280 | +0.65(+1.97%) |
| Sep 12, 2024 | 33.15 | 0 | +0.24(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.