My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BULT)

0.1989 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.2000 0.2000 0.1500 0.1989 116,717 +0.02(+13.66%)
Sep 16, 2025 0.2000 0.2300 0.1628 0.1750 97,720 -0.06(-23.91%)
Sep 15, 2025 0.2801 0.3998 0.1300 0.2300 557,646 -0.00(-0.04%)
Sep 12, 2025 0.1194 0.2500 0.1139 0.2301 592,309 +0.12(+109.18%)
Sep 11, 2025 0.1076 0.1130 0.1076 0.1100 5,287 -0.00(-2.48%)
Sep 10, 2025 0.0953 0.1150 0.0953 0.1128 167,152 +0.02(+16.77%)
Sep 09, 2025 0.1070 0.1100 0.0950 0.0966 114,362 -0.01(-12.18%)
Sep 08, 2025 0.1100 0.1100 0.0899 0.1100 428,764 +0.02(+25.71%)
Sep 05, 2025 0.0880 0.1120 0.0776 0.0875 10,462 -0.02(-21.88%)
Sep 04, 2025 0.0694 0.1120 0.0694 0.1120 43,849 +0.03(+43.59%)
Sep 03, 2025 0.0767 0.0797 0.0650 0.0780 32,391 +0.00(+3.45%)
Sep 02, 2025 0.0722 0.0800 0.0722 0.0754 3,653 +0.00(+2.86%)
Aug 29, 2025 0.0665 0.0733 0.0665 0.0733 17,056 -0.00(-2.27%)
Aug 28, 2025 0.0801 0.0896 0.0750 0.0750 142,851 -0.00(-5.66%)
Aug 27, 2025 0.0650 0.0800 0.0650 0.0795 37,161 -0.00(-1.24%)
Aug 26, 2025 0.0805 0.0805 0.0650 0.0805 10,349 -0.00(-0.62%)
Aug 25, 2025 0.0857 0.0857 0.0650 0.0810 24,155 +0.00(+1.89%)
Aug 22, 2025 0.0726 0.0800 0.0669 0.0795 65,417 +0.01(+13.57%)
Aug 21, 2025 0.0726 0.0726 0.0680 0.0700 22,818 +0.00(+5.11%)
Aug 20, 2025 0.0605 0.0675 0.0605 0.0666 15,732 +0.01(+15.83%)
Aug 19, 2025 0.0618 0.0625 0.0575 0.0575 2,168 -0.01(-15.07%)
Aug 18, 2025 0.0630 0.0709 0.0576 0.0677 74,225 +0.01(+9.19%)
Aug 15, 2025 0.0620 0.0638 0.0540 0.0620 62,651 +0.00(+0.81%)
Aug 14, 2025 0.0600 0.0679 0.0600 0.0615 34,677 +0.01(+9.43%)
Aug 13, 2025 0.0650 0.0650 0.0562 0.0562 52,733 -0.01(-11.77%)
Aug 12, 2025 0.0619 0.0650 0.0619 0.0637 55,153 +0.00(+1.11%)
Aug 11, 2025 0.0650 0.0709 0.0591 0.0630 88,816 -0.00(-1.25%)
Aug 08, 2025 0.0635 0.0638 0.0590 0.0638 30,468 +0.00(+1.75%)
Aug 07, 2025 0.0627 0.0627 0.0627 0.0627 200 +0.00(+4.85%)
Aug 06, 2025 0.0650 0.0650 0.0598 0.0598 8,400 -0.01(-8.00%)
Aug 05, 2025 0.0527 0.0683 0.0527 0.0650 85,666 +0.00(+2.52%)
Aug 04, 2025 0.0598 0.0634 0.0530 0.0634 56,834 +0.01(+10.65%)
Aug 01, 2025 0.0615 0.0642 0.0520 0.0573 23,249 -0.01(-10.75%)
Jul 31, 2025 0.0623 0.0642 0.0623 0.0642 20,000 +0.00(+6.29%)
Jul 30, 2025 0.0526 0.0642 0.0526 0.0604 74,974 +0.00(+7.66%)
Jul 28, 2025 0.0561 0 +0.00(+5.85%)
Jul 24, 2025 0.0530 0 -0.00(-3.81%)
Jul 23, 2025 0.0603 0.0610 0.0515 0.0551 40,086 -0.01(-8.62%)
Jul 22, 2025 0.0603 0.0603 0.0603 0.0603 5,001 +0.01(+9.64%)
Jul 21, 2025 0.0644 0.0644 0.0511 0.0550 66,980 -0.01(-14.60%)
Jul 18, 2025 0.0589 0.0644 0.0490 0.0644 33,524 +0.01(+15.00%)
Jul 17, 2025 0.0536 0.0585 0.0535 0.0560 67,280 +0.01(+13.82%)
Jul 16, 2025 0.0670 0.0670 0.0211 0.0492 130,864 -0.02(-29.21%)
Jul 15, 2025 0.0850 0.0900 0.0471 0.0695 214,344 -0.01(-13.23%)
Jul 14, 2025 0.0850 0.0860 0.0801 0.0801 20,372 -0.00(-3.03%)
Jul 11, 2025 0.0799 0.0859 0.0790 0.0826 20,750 +0.00(+3.38%)
Jul 10, 2025 0.0799 0.0800 0.0680 0.0799 1,600 -0.00(-0.13%)
Jul 09, 2025 0.0721 0.0800 0.0721 0.0800 20,400 +0.01(+11.11%)
Jul 08, 2025 0.0794 0.0800 0.0720 0.0720 17,038 -0.01(-9.32%)
Jul 07, 2025 0.0793 0.0795 0.0793 0.0794 18,978 -0.00(-0.75%)
Jul 03, 2025 0.0900 0.1000 0.0790 0.0800 123,080 -0.00(-5.77%)
Jul 02, 2025 0.0788 0.1000 0.0756 0.0849 155,518 +0.01(+17.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.