Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1000	0.1530	0.0900	0.1375	531,610	-0.03(-16.67%)
Jan 29, 2026	0.1598	0.1650	0.1580	0.1650	6,638	+0.01(+5.16%)
Jan 28, 2026	0.1649	0.1711	0.1509	0.1569	21,567	-0.00(-2.43%)
Jan 27, 2026	0.1591	0.1657	0.1580	0.1608	5,118	-0.00(-2.25%)
Jan 26, 2026	0.1593	0.1649	0.1500	0.1645	16,514	-0.01(-3.24%)
Jan 23, 2026	0.1682	0.1702	0.1570	0.1700	3,455	-0.00(-0.58%)
Jan 22, 2026	0.1642	0.1839	0.1580	0.1710	152,559	-0.01(-3.44%)
Jan 21, 2026	0.1613	0.1771	0.1547	0.1771	92,394	+0.00(+2.55%)
Jan 20, 2026	0.1816	0.1831	0.1612	0.1727	21,444	-0.01(-6.90%)
Jan 16, 2026	0.1786	0.1900	0.1751	0.1855	8,299	+0.00(+1.42%)
Jan 15, 2026	0.1635	0.1840	0.1500	0.1829	144,168	+0.02(+12.42%)
Jan 14, 2026	0.1565	0.1750	0.1500	0.1627	30,158	-0.01(-6.98%)
Jan 13, 2026	0.1615	0.1749	0.1595	0.1749	58,292	+0.00(+0.81%)
Jan 12, 2026	0.1736	0.1840	0.1585	0.1735	24,820	-0.01(-3.50%)
Jan 09, 2026	0.1762	0.1830	0.1643	0.1798	24,009	-0.00(-0.61%)
Jan 08, 2026	0.1611	0.1818	0.1584	0.1809	32,966	+0.01(+5.17%)
Jan 07, 2026	0.1750	0.1791	0.1548	0.1720	19,805	+0.00(+1.78%)
Jan 06, 2026	0.1458	0.1721	0.1458	0.1690	35,111	-0.00(-2.31%)
Jan 05, 2026	0.1730	0.1810	0.1457	0.1730	38,756	+0.00(+0.87%)
Jan 02, 2026	0.1733	0.1737	0.1590	0.1715	18,626	+0.00(+1.30%)
Dec 31, 2025	0.1683	0.1730	0.1600	0.1693	38,889	+0.00(+1.14%)
Dec 30, 2025	0.1766	0.1766	0.1600	0.1674	22,551	+0.00(+2.07%)
Dec 29, 2025	0.1810	0.1980	0.1600	0.1640	150,388	-0.04(-18.00%)
Dec 26, 2025	0.1830	0.2000	0.1820	0.2000	11,007	+0.02(+12.42%)
Dec 24, 2025	0.1741	0.1779	0.1705	0.1779	32,356	-0.01(-5.37%)
Dec 23, 2025	0.1785	0.1919	0.1633	0.1880	30,542	-0.00(-0.84%)
Dec 22, 2025	0.1864	0.1896	0.1814	0.1896	6,652	+0.01(+3.61%)
Dec 19, 2025	0.1896	0.1905	0.1783	0.1830	26,899	-0.00(-2.14%)
Dec 18, 2025	0.1831	0.1894	0.1790	0.1870	18,580	+0.01(+3.89%)
Dec 17, 2025	0.1800	0.1925	0.1624	0.1800	187,527	+0.01(+8.96%)
Dec 16, 2025	0.1698	0.1720	0.1496	0.1652	50,654	+0.00(+0.24%)
Dec 15, 2025	0.1690	0.1730	0.1558	0.1648	35,094	+0.00(+0.18%)
Dec 12, 2025	0.1532	0.1648	0.1420	0.1645	16,500	+0.01(+3.52%)
Dec 11, 2025	0.1549	0.1642	0.1475	0.1589	170,151	+0.01(+9.28%)
Dec 10, 2025	0.1323	0.1545	0.1323	0.1454	15,075	-0.00(-0.82%)
Dec 09, 2025	0.1399	0.1540	0.1357	0.1466	13,754	+0.00(+0.55%)
Dec 08, 2025	0.1360	0.1458	0.1296	0.1458	401,966	-0.00(-2.67%)
Dec 05, 2025	0.1528	0.1559	0.1400	0.1498	25,350	-0.01(-3.91%)
Dec 04, 2025	0.1642	0.1642	0.1430	0.1559	187,750	-0.01(-6.65%)
Dec 03, 2025	0.1562	0.1670	0.1374	0.1670	70,272	+0.02(+9.87%)
Dec 02, 2025	0.1340	0.1561	0.1340	0.1520	303,828	+0.01(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Biovaxys Technology Corp (OP:BVAXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today