Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackwolf Copper & Gold Ltd
(OP:
BWCGF
)
0.0901
UNCHANGED
Last Price
Updated: 10:46 AM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
0.0901
0
+0.01(+6.50%)
Jul 02, 2024
0.0858
0.0858
0.0800
0.0846
80,160
-0.00(-4.30%)
Jul 01, 2024
0.0884
0.0884
0.0840
0.0884
1,436
+0.00(+4.25%)
Jun 28, 2024
0.0850
0.0852
0.0848
0.0848
37,802
-0.00(-3.75%)
Jun 27, 2024
0.0836
0.0926
0.0830
0.0881
64,212
+0.00(+5.51%)
Jun 26, 2024
0.0860
0.0963
0.0835
0.0835
18,061
+0.00(+1.09%)
Jun 25, 2024
0.0826
0.0826
0.0826
0.0826
224
-0.00(-0.48%)
Jun 24, 2024
0.0812
0.0830
0.0811
0.0830
20,468
+0.00(+0.00%)
Jun 21, 2024
0.0877
0.1131
0.0720
0.0830
412,484
-0.01(-6.00%)
Jun 20, 2024
0.0900
0.0900
0.0866
0.0883
44,188
+0.00(+1.85%)
Jun 18, 2024
0.0867
0.0867
0.0867
0.0867
4,122
-0.01(-7.17%)
Jun 17, 2024
0.0919
0.0996
0.0919
0.0934
43,584
-0.00(-1.27%)
Jun 14, 2024
0.0946
0.0968
0.0946
0.0946
8,981
-0.00(-0.42%)
Jun 13, 2024
0.0943
0.0967
0.0943
0.0950
71,970
-0.00(-1.86%)
Jun 12, 2024
0.0968
0.0968
0.0968
0.0968
2,936
+0.00(+0.00%)
Jun 11, 2024
0.0992
0.0992
0.0968
0.0968
9,146
-0.00(-0.31%)
Jun 10, 2024
0.0959
0.0971
0.0959
0.0971
21,054
+0.00(+0.31%)
Jun 07, 2024
0.0950
0.0992
0.0942
0.0968
40,966
+0.00(+0.83%)
Jun 06, 2024
0.0969
0.0970
0.0960
0.0960
12,452
-0.00(-1.13%)
Jun 05, 2024
0.0990
0.0990
0.0965
0.0971
47,520
-0.00(-1.62%)
Jun 04, 2024
0.0990
0.1001
0.0980
0.0987
95,444
-0.00(-0.30%)
Jun 03, 2024
0.1005
0.1011
0.0990
0.0990
143,422
-0.00(-0.10%)
May 31, 2024
0.1000
0.1004
0.0967
0.0991
32,380
+0.00(+0.30%)
May 30, 2024
0.1019
0.1019
0.0988
0.0988
42,902
-0.00(-1.20%)
May 29, 2024
0.1000
0.1000
0.0975
0.1000
77,018
+0.00(+0.91%)
May 28, 2024
0.0992
0.1020
0.0983
0.0991
37,387
+0.00(+5.20%)
May 24, 2024
0.0936
0.0957
0.0936
0.0942
70,939
+0.00(+1.51%)
May 23, 2024
0.0972
0.0972
0.0928
0.0928
2,188
-0.00(-1.38%)
May 22, 2024
0.0904
0.0960
0.0904
0.0941
92,974
+0.00(+3.86%)
May 21, 2024
0.0950
0.1000
0.0906
0.0906
175,686
+0.00(+0.67%)
May 20, 2024
0.0950
0.0950
0.0900
0.0900
14,417
-0.00(-3.95%)
May 17, 2024
0.0927
0.0960
0.0908
0.0937
45,241
-0.00(-2.50%)
May 16, 2024
0.0909
0.0961
0.0909
0.0961
17,237
+0.00(+4.57%)
May 15, 2024
0.0950
0.0963
0.0919
0.0919
419,104
-0.00(-0.97%)
May 14, 2024
0.0926
0.0941
0.0926
0.0928
57,502
+0.00(+0.11%)
May 13, 2024
0.0950
0.0950
0.0927
0.0927
39,673
+0.00(+0.00%)
May 10, 2024
0.0888
0.0927
0.0872
0.0927
33,095
+0.00(+1.87%)
May 09, 2024
0.0910
0.0910
0.0864
0.0910
172,461
+0.00(+0.00%)
May 08, 2024
0.0865
0.1000
0.0862
0.0910
47,029
+0.00(+3.41%)
May 07, 2024
0.0922
0.0932
0.0880
0.0880
58,118
-0.00(-3.72%)
May 06, 2024
0.0948
0.0948
0.0881
0.0914
109,226
-0.00(-2.35%)
May 03, 2024
0.0890
0.0961
0.0875
0.0936
126,454
-0.00(-2.90%)
May 02, 2024
0.1195
0.1195
0.0835
0.0964
422,987
+0.00(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.