Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willow Biosciences Inc
(OP:
CANSF
)
0.0730
UNCHANGED
Last Price
Updated: 12:23 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0730
0
+0.00(+4.29%)
Sep 26, 2024
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-3.71%)
Sep 24, 2024
0.0727
500
-0.01(-7.39%)
Sep 23, 2024
0.0785
0.0785
0.0785
0.0785
2,500
+0.01(+15.78%)
Sep 19, 2024
0.0678
1,000
-0.01(-13.63%)
Sep 16, 2024
0.0785
0
+0.01(+12.79%)
Sep 11, 2024
0.0696
0
+0.00(+7.08%)
Sep 10, 2024
0.0650
0.0739
0.0650
0.0650
10,308
-0.00(-7.01%)
Sep 06, 2024
0.0699
0
-0.01(-6.80%)
Sep 05, 2024
0.0738
0.0750
0.0728
0.0750
656,765
+0.00(+4.17%)
Sep 04, 2024
0.0720
0.0720
0.0720
0.0720
5,000
+0.00(+3.45%)
Sep 03, 2024
0.0696
0.0696
0.0696
0.0696
450
-0.01(-6.70%)
Aug 29, 2024
0.0746
0
+0.00(+0.40%)
Aug 28, 2024
0.0699
0.0743
0.0699
0.0743
60,500
+0.00(+4.65%)
Aug 27, 2024
0.0700
0.0710
0.0669
0.0710
183,300
+0.00(+2.31%)
Aug 26, 2024
0.0694
0.0694
0.0694
0.0694
900
-0.00(-2.12%)
Aug 23, 2024
0.0724
0.0724
0.0699
0.0709
9,500
+0.00(+0.00%)
Aug 22, 2024
0.0720
0.0720
0.0706
0.0709
34,085
+0.00(+5.19%)
Aug 21, 2024
0.0690
0.0690
0.0674
0.0674
31,213
+0.00(+0.00%)
Aug 20, 2024
0.0670
0.0674
0.0670
0.0674
9,500
+0.00(+0.15%)
Aug 19, 2024
0.0673
0.0673
0.0670
0.0673
8,200
-0.00(-0.74%)
Aug 16, 2024
0.0690
0.0690
0.0650
0.0678
69,218
+0.00(+7.11%)
Aug 15, 2024
0.0633
0.0633
0.0617
0.0633
10,000
-0.00(-1.40%)
Aug 14, 2024
0.0637
0.0642
0.0605
0.0642
11,050
-0.00(-3.31%)
Aug 13, 2024
0.0664
0.0664
0.0664
0.0664
7,000
+0.00(+4.08%)
Aug 12, 2024
0.0640
0.0676
0.0638
0.0638
117,400
-0.00(-2.89%)
Aug 08, 2024
0.0657
0
+0.00(+0.92%)
Aug 07, 2024
0.0680
0.0680
0.0582
0.0651
186,350
+0.00(+0.15%)
Aug 06, 2024
0.0582
0.0668
0.0582
0.0650
40,303
-0.00(-4.69%)
Aug 05, 2024
0.0650
0.0682
0.0650
0.0682
11,300
+0.00(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.