Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.0714	0	+0.00(+2.00%)
Jan 31, 2025				0.0700	0	+0.02(+40.00%)
Jan 28, 2025				0.0500	0	+0.00(+0.00%)
Jan 22, 2025				0.0500	0	-0.01(-16.67%)
Jan 15, 2025				0.0600	1,500	+0.01(+18.34%)
Jan 14, 2025	0.2350	0.2350	0.0500	0.0507	7,000	+0.00(+1.40%)
Jan 08, 2025				0.0500	0	+0.00(+0.00%)
Jan 03, 2025				0.0500	0	+0.00(+0.00%)
Dec 31, 2024				0.0500	0	-0.01(-17.76%)
Dec 20, 2024				0.0608	0	+0.01(+21.60%)
Dec 17, 2024				0.0500	5,000	+0.00(+0.00%)
Dec 13, 2024				0.0500	102,000	-0.01(-16.67%)
Dec 12, 2024	0.0600	0.0600	0.0600	0.0600	22,000	-0.02(-25.00%)
Dec 09, 2024				0.0800	35,926	-0.02(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.