China Yibai United Guarantee Intl (OP: CBGH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 0.0050 | 0 | +0.00(+19.05%) | |||
| Nov 01, 2024 | 0.0042 | 0 | -0.00(-25.00%) | |||
| Oct 30, 2024 | 0.0056 | 0 | -0.00(-20.00%) | |||
| Oct 08, 2024 | 0.0070 | 0 | -0.00(-2.78%) | |||
| Sep 25, 2024 | 0.0072 | 0 | +0.00(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.