Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopus Biopharma Inc
(OP:
CBIA
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0001
0.0002
0.0001
0.0002
14,287,000
+0.00(+0.00%)
Jul 25, 2024
0.0002
0.0002
0.0001
0.0002
6,515,000
+0.00(+0.00%)
Jul 24, 2024
0.0002
0.0002
0.0001
0.0002
4,710,000
+0.00(+0.00%)
Jul 23, 2024
0.0001
0.0002
0.0001
0.0002
60,922,020
+0.00(+100.00%)
Jul 22, 2024
0.0001
0.0002
0.0001
0.0001
8,874,266
-0.00(-50.00%)
Jul 19, 2024
0.0002
0.0002
0.0002
0.0002
3,000,000
+0.00(+0.00%)
Jul 18, 2024
0.0002
0.0002
0.0001
0.0002
18,572,000
+0.00(+0.00%)
Jul 17, 2024
0.0001
0.0002
0.0001
0.0002
11,500,000
+0.00(+0.00%)
Jul 16, 2024
0.0002
0.0002
0.0002
0.0002
125,000
+0.00(+0.00%)
Jul 15, 2024
0.0002
0.0002
0.0001
0.0002
19,411,500
+0.00(+0.00%)
Jul 12, 2024
0.0002
0.0002
0.0002
0.0002
3,199,998
+0.00(+0.00%)
Jul 11, 2024
0.0002
0.0002
0.0001
0.0002
12,805,000
+0.00(+0.00%)
Jul 10, 2024
0.0001
0.0002
0.0001
0.0002
1,784,000
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0002
0.0001
0.0002
1,350,000
+0.00(+0.00%)
Jul 08, 2024
0.0002
0.0002
0.0001
0.0002
10,097,000
+0.00(+0.00%)
Jul 05, 2024
0.0002
0.0002
0.0001
0.0002
44,314,504
+0.00(+0.00%)
Jul 03, 2024
0.0002
0.0002
0.0002
0.0002
11,785,000
+0.00(+0.00%)
Jul 02, 2024
0.0002
0.0002
0.0001
0.0002
410,407,712
+0.00(+0.00%)
Jul 01, 2024
0.0003
0.0003
0.0002
0.0002
23,176,632
-0.00(-33.33%)
Jun 28, 2024
0.0002
0.0003
0.0002
0.0003
1,714,999
+0.00(+0.00%)
Jun 27, 2024
0.0002
0.0003
0.0002
0.0003
21,550,000
+0.00(+50.00%)
Jun 26, 2024
0.0002
0.0003
0.0002
0.0002
65,388,792
+0.00(+0.00%)
Jun 25, 2024
0.0003
0.0003
0.0002
0.0002
56,375,000
+0.00(+0.00%)
Jun 24, 2024
0.0003
0.0003
0.0002
0.0002
24,507,000
+0.00(+0.00%)
Jun 21, 2024
0.0003
0.0003
0.0002
0.0002
23,338,650
+0.00(+0.00%)
Jun 20, 2024
0.0002
0.0003
0.0002
0.0002
78,445,576
+0.00(+0.00%)
Jun 18, 2024
0.0002
0.0003
0.0002
0.0002
17,321,800
+0.00(+0.00%)
Jun 17, 2024
0.0002
0.0003
0.0002
0.0002
11,105,501
-0.00(-33.33%)
Jun 14, 2024
0.0003
0.0003
0.0002
0.0003
14,190,000
+0.00(+50.00%)
Jun 13, 2024
0.0003
0.0003
0.0002
0.0002
23,299,050
-0.00(-33.33%)
Jun 12, 2024
0.0003
0.0003
0.0002
0.0003
6,766,533
+0.00(+0.00%)
Jun 11, 2024
0.0003
0.0003
0.0002
0.0003
14,057,832
+0.00(+0.00%)
Jun 10, 2024
0.0002
0.0003
0.0002
0.0003
17,511,666
+0.00(+0.00%)
Jun 07, 2024
0.0003
0.0004
0.0002
0.0003
32,709,166
+0.00(+0.00%)
Jun 06, 2024
0.0003
0.0004
0.0002
0.0003
27,766,334
+0.00(+0.00%)
Jun 05, 2024
0.0004
0.0004
0.0002
0.0003
25,021,500
+0.00(+0.00%)
Jun 04, 2024
0.0004
0.0004
0.0002
0.0003
256,670,400
+0.00(+0.00%)
Jun 03, 2024
0.0004
0.0004
0.0003
0.0003
52,187,864
-0.00(-25.00%)
May 31, 2024
0.0004
0.0004
0.0003
0.0004
73,094,968
+0.00(+0.00%)
May 30, 2024
0.0004
0.0004
0.0003
0.0004
53,247,432
+0.00(+0.00%)
May 29, 2024
0.0004
0.0005
0.0003
0.0004
168,830,560
+0.00(+0.00%)
May 28, 2024
0.0004
0.0005
0.0003
0.0004
578,068,288
+0.00(+0.00%)
May 24, 2024
0.0003
0.0004
0.0003
0.0004
103,205,800
+0.00(+33.33%)
May 23, 2024
0.0004
0.0004
0.0003
0.0003
48,788,824
-0.00(-25.00%)
May 22, 2024
0.0004
0.0004
0.0003
0.0004
141,294,368
+0.00(+0.00%)
May 21, 2024
0.0003
0.0004
0.0002
0.0004
719,698,176
+0.00(+33.33%)
May 20, 2024
0.0003
0.0003
0.0002
0.0003
14,558,908
+0.00(+0.00%)
May 17, 2024
0.0003
0.0003
0.0002
0.0003
42,223,664
+0.00(+50.00%)
May 16, 2024
0.0003
0.0003
0.0002
0.0002
61,034,192
-0.00(-33.33%)
May 15, 2024
0.0002
0.0003
0.0002
0.0003
45,850,232
+0.00(+0.00%)
May 14, 2024
0.0003
0.0003
0.0002
0.0003
53,841,236
+0.00(+0.00%)
May 13, 2024
0.0003
0.0003
0.0002
0.0003
39,388,048
+0.00(+0.00%)
May 10, 2024
0.0003
0.0003
0.0002
0.0003
26,312,260
+0.00(+0.00%)
May 09, 2024
0.0004
0.0004
0.0002
0.0003
43,561,432
-0.00(-25.00%)
May 08, 2024
0.0004
0.0004
0.0002
0.0004
122,576,816
+0.00(+0.00%)
May 07, 2024
0.0003
0.0004
0.0003
0.0004
37,205,880
+0.00(+0.00%)
May 06, 2024
0.0004
0.0004
0.0003
0.0004
19,772,750
+0.00(+0.00%)
May 03, 2024
0.0004
0.0004
0.0003
0.0004
259,171,152
+0.00(+0.00%)
May 02, 2024
0.0005
0.0005
0.0003
0.0004
76,764,480
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.