Cardiac Biotech Solution (OP:CBSC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0300 | 0 | -0.00(-0.33%) | |||
| Mar 27, 2026 | 0.0301 | 0 | +0.00(+0.33%) | |||
| Mar 26, 2026 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 45,000 | -0.00(-0.33%) |
| Mar 25, 2026 | 0.0320 | 0.0320 | 0.0301 | 0.0301 | 20,000 | +0.01(+32.60%) |
| Mar 24, 2026 | 0.0377 | 0.0382 | 0.0227 | 0.0227 | 92,500 | -0.02(-43.25%) |
| Mar 23, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,700 | +0.00(+0.00%) |
| Mar 11, 2026 | 0.0400 | 0 | +0.00(+2.30%) | |||
| Mar 10, 2026 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 100 | -0.00(-2.25%) |
| Mar 04, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0400 | 0 | -0.02(-32.20%) | |||
| Feb 19, 2026 | 0.0590 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 39,961 | +0.00(+5.55%) |
| Feb 11, 2026 | 0.0559 | 0 | -0.00(-0.18%) | |||
| Feb 09, 2026 | 0.0560 | 0 | +0.00(+5.66%) | |||
| Feb 05, 2026 | 0.0530 | 0 | -0.00(-5.36%) | |||
| Feb 03, 2026 | 0.0560 | 0 | -0.00(-3.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.