Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0409	0.0495	0.0343	0.0490	1,245,843	+0.00(+0.00%)
Apr 03, 2025	0.0491	0.0500	0.0430	0.0490	551,142	+0.00(+2.08%)
Apr 02, 2025	0.0498	0.0500	0.0450	0.0480	334,424	-0.00(-3.81%)
Apr 01, 2025	0.0500	0.0500	0.0460	0.0499	100,568	+0.00(+3.96%)
Mar 31, 2025	0.0490	0.0500	0.0462	0.0480	422,779	+0.00(+4.12%)
Mar 28, 2025	0.0518	0.0545	0.0461	0.0461	259,456	-0.00(-7.80%)
Mar 27, 2025	0.0460	0.0525	0.0460	0.0500	107,537	+0.00(+1.83%)
Mar 26, 2025	0.0549	0.0549	0.0461	0.0491	4,319,298	-0.01(-9.91%)
Mar 25, 2025	0.0500	0.0545	0.0432	0.0545	1,020,334	+0.00(+10.10%)
Mar 24, 2025	0.0489	0.0500	0.0450	0.0495	400,379	+0.00(+4.21%)
Mar 21, 2025	0.0400	0.0489	0.0400	0.0475	375,779	+0.00(+4.63%)
Mar 20, 2025	0.0470	0.0490	0.0424	0.0454	549,857	-0.00(-6.39%)
Mar 19, 2025	0.0400	0.0493	0.0400	0.0485	5,193,236	+0.00(+6.36%)
Mar 18, 2025	0.0456	0.0488	0.0456	0.0456	397,897	-0.00(-2.98%)
Mar 17, 2025	0.0464	0.0490	0.0400	0.0470	435,116	+0.00(+3.07%)
Mar 14, 2025	0.0465	0.0480	0.0400	0.0456	1,711,177	+0.00(+1.33%)
Mar 13, 2025	0.0484	0.0523	0.0450	0.0450	1,597,416	-0.01(-11.76%)
Mar 12, 2025	0.0520	0.0576	0.0470	0.0510	1,061,975	+0.00(+4.08%)
Mar 11, 2025	0.0470	0.0560	0.0470	0.0490	726,951	-0.00(-5.41%)
Mar 10, 2025	0.0520	0.0565	0.0500	0.0518	1,026,067	-0.00(-0.58%)
Mar 07, 2025	0.0477	0.0600	0.0477	0.0521	281,293	+0.00(+0.19%)
Mar 06, 2025	0.0513	0.0570	0.0496	0.0520	616,926	-0.00(-2.26%)
Mar 05, 2025	0.0563	0.0574	0.0520	0.0532	295,334	+0.00(+2.31%)
Mar 04, 2025	0.0500	0.0585	0.0477	0.0520	888,466	+0.00(+4.00%)
Mar 03, 2025	0.0500	0.0608	0.0450	0.0500	7,305,052	-0.01(-13.34%)
Feb 28, 2025	0.0630	0.0650	0.0545	0.0577	518,265	-0.00(-0.52%)
Feb 27, 2025	0.0532	0.0598	0.0475	0.0580	1,672,519	+0.01(+17.89%)
Feb 26, 2025	0.0487	0.0580	0.0475	0.0492	454,227	+0.00(+0.41%)
Feb 25, 2025	0.0510	0.0576	0.0490	0.0490	332,789	-0.00(-7.02%)
Feb 24, 2025	0.0572	0.0576	0.0500	0.0527	875,310	+0.00(+0.19%)
Feb 21, 2025	0.0603	0.0603	0.0519	0.0526	295,102	-0.00(-6.57%)
Feb 20, 2025	0.0519	0.0578	0.0500	0.0563	216,370	+0.00(+6.83%)
Feb 19, 2025	0.0470	0.0579	0.0470	0.0527	1,285,793	+0.00(+4.77%)
Feb 18, 2025	0.0587	0.0609	0.0470	0.0503	996,932	-0.01(-17.54%)
Feb 14, 2025	0.0564	0.0610	0.0560	0.0610	756,089	+0.00(+5.90%)
Feb 13, 2025	0.0580	0.0601	0.0550	0.0576	2,454,839	-0.00(-1.54%)
Feb 12, 2025	0.0670	0.0698	0.0520	0.0585	2,413,278	-0.01(-13.97%)
Feb 11, 2025	0.0720	0.0782	0.0680	0.0680	1,128,831	-0.01(-7.61%)
Feb 10, 2025	0.0732	0.0760	0.0612	0.0736	199,316	+0.00(+2.22%)
Feb 07, 2025	0.0793	0.0793	0.0700	0.0720	1,211,679	-0.00(-1.91%)
Feb 06, 2025	0.0739	0.0785	0.0670	0.0734	913,986	+0.00(+4.71%)
Feb 05, 2025	0.0630	0.0735	0.0630	0.0701	1,290,777	+0.01(+11.27%)
Feb 04, 2025	0.0631	0.0674	0.0600	0.0630	541,288	+0.00(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.