Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0419 0.0419 0.0419 0.0419 30,000 -0.01(-12.71%)
Feb 13, 2025 0.0465 0.0480 0.0465 0.0480 2,570 +0.00(+5.26%)
Feb 12, 2025 0.0417 0.0480 0.0416 0.0456 516,612 +0.00(+7.55%)
Feb 11, 2025 0.0450 0.0496 0.0400 0.0424 454,111 -0.00(-5.78%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 9,280 -0.00(-4.66%)
Feb 07, 2025 0.0539 0.0539 0.0470 0.0472 21,385 -0.00(-6.16%)
Feb 06, 2025 0.0503 0.0503 0.0503 0.0503 15,345 +0.00(+1.41%)
Feb 05, 2025 0.0527 0.0528 0.0496 0.0496 25,931 -0.00(-1.59%)
Feb 04, 2025 0.0470 0.0504 0.0470 0.0504 8,606 +0.00(+8.86%)
Feb 03, 2025 0.0463 0.0530 0.0457 0.0463 251,624 -0.01(-11.81%)
Jan 31, 2025 0.0520 0.0526 0.0501 0.0525 55,000 +0.00(+8.92%)
Jan 30, 2025 0.0510 0.0510 0.0482 0.0482 36,200 -0.00(-2.63%)
Jan 29, 2025 0.0495 0.0495 0.0495 0.0495 61,500 +0.00(+5.77%)
Jan 28, 2025 0.0468 0.0475 0.0468 0.0468 184,000 +0.00(+2.63%)
Jan 27, 2025 0.0468 0.0495 0.0430 0.0456 160,577 -0.00(-7.32%)
Jan 24, 2025 0.0480 0.0540 0.0447 0.0492 382,686 +0.00(+2.50%)
Jan 23, 2025 0.0472 0.0480 0.0460 0.0480 4,369 +0.00(+9.84%)
Jan 22, 2025 0.0462 0.0462 0.0437 0.0437 19,369 -0.00(-8.00%)
Jan 21, 2025 0.0488 0.0520 0.0410 0.0475 95,710 -0.00(-1.04%)
Jan 17, 2025 0.0431 0.0480 0.0420 0.0480 71,037 +0.01(+14.29%)
Jan 16, 2025 0.0420 0.0420 0.0420 0.0420 1,004 +0.00(+1.45%)
Jan 15, 2025 0.0420 0.0435 0.0400 0.0414 197,815 +0.00(+3.50%)
Jan 14, 2025 0.0395 0.0420 0.0395 0.0400 153,200 -0.00(-3.38%)
Jan 13, 2025 0.0420 0.0420 0.0414 0.0414 35,875 -0.00(-2.13%)
Jan 10, 2025 0.0416 0.0445 0.0416 0.0423 39,523 -0.00(-0.70%)
Jan 08, 2025 0.0417 0.0450 0.0365 0.0426 247,357 +0.00(+1.43%)
Jan 07, 2025 0.0449 0.0449 0.0420 0.0420 63,013 -0.00(-8.70%)
Jan 06, 2025 0.0443 0.0460 0.0436 0.0460 184,350 +0.00(+3.37%)
Jan 03, 2025 0.0426 0.0445 0.0395 0.0445 96,598 +0.00(+2.30%)
Jan 02, 2025 0.0450 0.0450 0.0377 0.0435 178,535 -0.00(-3.33%)
Dec 31, 2024 0.0450 0 -0.00(-7.79%)
Dec 30, 2024 0.0499 0.0499 0.0455 0.0488 400,182 -0.00(-0.41%)
Dec 27, 2024 0.0496 0.0498 0.0490 0.0490 94,222 -0.01(-10.58%)
Dec 26, 2024 0.0548 0.0548 0.0548 0.0548 300 +0.00(+8.73%)
Dec 24, 2024 0.0491 0.0504 0.0491 0.0504 45,000 -0.00(-1.95%)
Dec 23, 2024 0.0530 0.0545 0.0495 0.0514 386,239 -0.00(-3.02%)
Dec 20, 2024 0.0560 0.0560 0.0530 0.0530 180,621 -0.00(-3.46%)
Dec 19, 2024 0.0541 0.0550 0.0541 0.0549 151,506 -0.00(-0.72%)
Dec 18, 2024 0.0543 0.0629 0.0496 0.0553 501,605 +0.00(+4.34%)
Dec 17, 2024 0.0547 0.0563 0.0528 0.0530 485,544 -0.00(-2.39%)
Dec 16, 2024 0.0540 0.0567 0.0526 0.0543 626,827 -0.00(-3.72%)
Dec 13, 2024 0.0586 0.0592 0.0527 0.0564 134,100 +0.00(+1.62%)
Dec 12, 2024 0.0578 0.0595 0.0555 0.0555 473,342 -0.00(-2.12%)
Dec 11, 2024 0.0580 0.0580 0.0567 0.0567 35,279 -0.00(-4.87%)
Dec 10, 2024 0.0567 0.0630 0.0567 0.0596 314,916 -0.00(-5.70%)
Dec 09, 2024 0.0582 0.0641 0.0564 0.0632 201,297 +0.00(+8.40%)
Dec 06, 2024 0.0555 0.0634 0.0555 0.0583 320,126 -0.00(-0.17%)
Dec 05, 2024 0.0650 0.0650 0.0578 0.0584 50,526 -0.00(-0.34%)
Dec 04, 2024 0.0568 0.0623 0.0560 0.0586 256,835 +0.00(+4.83%)
Dec 03, 2024 0.0571 0.0574 0.0555 0.0559 301,553 -0.00(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.