Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	33.30	33.32	33.29	33.32	422	+0.44(+1.35%)
Jul 11, 2024				32.88	88	-0.06(-0.17%)
Jul 10, 2024	33.04	33.04	32.93	32.93	711	+0.31(+0.96%)
Jul 09, 2024	32.78	32.78	32.62	32.62	4,547	+0.40(+1.24%)
Jul 05, 2024				32.22	2	+0.53(+1.66%)
Jun 25, 2024				31.69	0	+1.04(+3.41%)
Jun 21, 2024				30.65	2	-0.29(-0.94%)
Jun 20, 2024	31.00	31.00	30.94	30.94	287	-0.05(-0.16%)
Jun 18, 2024	30.39	30.99	30.39	30.99	368	+1.08(+3.61%)
Jun 14, 2024				29.91	1,087	-0.11(-0.37%)
Jun 13, 2024	29.05	30.28	29.05	30.02	2,076	-0.51(-1.67%)
Jun 12, 2024	32.00	32.00	30.50	30.53	16,965	+12.43(+68.67%)
Jun 11, 2024	18.10	18.10	18.10	18.10	379	-0.29(-1.58%)
Jun 10, 2024	18.39	18.39	18.39	18.39	4,742	-0.10(-0.55%)
Jun 07, 2024	18.49	18.49	18.49	18.49	4,773	+0.02(+0.12%)
Jun 04, 2024				18.47	0	-0.17(-0.91%)
Jun 03, 2024	18.26	18.73	18.26	18.64	1,500	+0.19(+1.03%)
May 31, 2024	18.51	18.84	18.37	18.45	732	-0.67(-3.50%)
May 29, 2024				19.12	401	-0.67(-3.39%)
May 28, 2024	19.85	19.88	19.79	19.79	2,252	-0.06(-0.30%)
May 24, 2024	19.85	19.85	19.85	19.85	7,997	+0.11(+0.56%)
May 23, 2024	19.74	19.74	19.74	19.74	300	-0.07(-0.35%)
May 22, 2024	19.81	19.85	19.81	19.81	200	-0.29(-1.45%)
May 16, 2024				20.10	26	+0.26(+1.32%)
May 14, 2024				19.84	0	-0.11(-0.55%)
May 09, 2024				19.95	0	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.