Canaccord Genuity Group Inc (OP:CCORF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 15,198 | -0.07(-1.16%) |
| Apr 01, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | 37,907 | +0.07(+1.15%) |
| Mar 31, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | 18,585 | -0.16(-2.64%) |
| Mar 24, 2025 | 6.030 | 10,399 | +0.22(+3.79%) | |||
| Mar 13, 2025 | 5.810 | 2,222 | -0.02(-0.34%) | |||
| Mar 12, 2025 | 5.810 | 5.880 | 5.810 | 5.830 | 28,314 | -0.12(-1.93%) |
| Mar 11, 2025 | 5.798 | 5.950 | 5.710 | 5.945 | 26,084 | +0.08(+1.45%) |
| Mar 07, 2025 | 5.860 | 11,240 | -0.10(-1.63%) | |||
| Mar 06, 2025 | 5.990 | 5.990 | 5.950 | 5.957 | 43,419 | +0.05(+0.80%) |
| Mar 05, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | 16,718 | +0.22(+3.87%) |
| Mar 04, 2025 | 5.690 | 5.690 | 5.690 | 5.690 | 23,362 | -0.09(-1.56%) |
| Mar 03, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | 5,302 | +0.02(+0.35%) |
| Feb 25, 2025 | 5.760 | 55,557 | -0.28(-4.64%) | |||
| Feb 21, 2025 | 6.040 | 15,970 | +0.12(+2.03%) | |||
| Feb 19, 2025 | 5.920 | 4,095 | +0.11(+1.96%) | |||
| Feb 12, 2025 | 5.806 | 5,721 | -0.08(-1.43%) | |||
| Feb 10, 2025 | 5.890 | 5,807 | -0.08(-1.38%) | |||
| Feb 07, 2025 | 5.970 | 6.255 | 5.920 | 5.973 | 16,800 | -0.28(-4.44%) |
| Feb 06, 2025 | 6.190 | 6.275 | 6.190 | 6.250 | 10,420 | -0.07(-1.11%) |
| Feb 05, 2025 | 6.110 | 6.390 | 6.110 | 6.320 | 5,437 | -0.42(-6.23%) |
| Feb 04, 2025 | 6.707 | 6.740 | 6.700 | 6.740 | 2,850 | +0.21(+3.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.