Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
CCPUF
)
0.1769
UNCHANGED
Last Price
Updated: 11:18 AM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.1769
0
-0.02(-9.28%)
Aug 08, 2024
0.1950
0
-0.09(-30.36%)
Aug 07, 2024
0.2800
0.2800
0.2800
0.2800
150
+0.00(+0.00%)
Aug 06, 2024
0.1550
0.2800
0.1550
0.2800
13,500
+0.13(+80.65%)
Aug 05, 2024
0.1550
0.1550
0.1550
0.1550
400
-0.08(-33.62%)
Aug 01, 2024
0.2335
0
-0.06(-19.48%)
Jul 31, 2024
0.2900
0.2900
0.2900
0.2900
125
+0.08(+39.96%)
Jul 30, 2024
0.1915
0.2072
0.1915
0.2072
16,873
+0.05(+33.68%)
Jul 29, 2024
0.1550
0.1550
0.1550
0.1550
375
-0.05(-24.02%)
Jul 26, 2024
0.2040
0.2040
0.2040
0.2040
166
-0.08(-28.67%)
Jul 25, 2024
0.2800
0.2860
0.2800
0.2860
9,442
+0.03(+10.00%)
Jul 23, 2024
0.2600
0
+0.00(+0.00%)
Jul 22, 2024
0.2600
0.2600
0.2600
0.2600
100
+0.03(+14.99%)
Jul 12, 2024
0.2261
350
-0.07(-24.63%)
Jul 09, 2024
0.3000
0
+0.08(+35.14%)
Jul 08, 2024
0.2220
0.2220
0.2220
0.2220
4,500
-0.08(-26.00%)
Jul 05, 2024
0.3000
0.3000
0.3000
0.3000
127
+0.06(+25.00%)
Jul 02, 2024
0.2400
0
-0.01(-4.00%)
Jul 01, 2024
0.2500
0.2500
0.2500
0.2500
400
-0.08(-24.24%)
Jun 28, 2024
0.3300
0.3300
0.3300
0.3300
200
+0.19(+129.33%)
Jun 24, 2024
0.1439
0
-0.19(-56.39%)
Jun 21, 2024
0.1689
0.3300
0.1689
0.3300
2,484
+0.16(+97.60%)
Jun 20, 2024
0.1454
0.1670
0.1297
0.1670
6,259
-0.02(-11.03%)
Jun 18, 2024
0.1877
0.1877
0.1877
0.1877
2,392
-0.02(-10.19%)
Jun 17, 2024
0.2090
0.2090
0.2090
0.2090
2,553
-0.00(-1.79%)
Jun 14, 2024
0.2128
0.2128
0.2128
0.2128
9,000
+0.00(+2.01%)
Jun 13, 2024
0.2000
0.2100
0.1900
0.2086
23,450
+0.02(+9.79%)
Jun 12, 2024
0.1900
0.1900
0.1900
0.1900
4,000
+0.00(+1.12%)
Jun 11, 2024
0.1879
0.1879
0.1879
0.1879
3,000
-0.01(-3.64%)
Jun 10, 2024
0.2000
0.2000
0.1950
0.1950
3,500
-0.00(-0.51%)
Jun 07, 2024
0.2776
0.2776
0.1960
0.1960
11,499
-0.01(-6.67%)
Jun 06, 2024
0.2100
0.2100
0.2100
0.2100
20,000
+0.00(+1.25%)
Jun 05, 2024
0.2074
0.2074
0.2074
0.2074
5,100
-0.02(-9.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.