close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP:CGLCF)

0.1918 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.2067 0.2075 0.1913 0.1918 263,940 -0.00(-2.44%)
Oct 31, 2025 0.1918 0.2023 0.1918 0.1966 70,615 -0.00(-1.55%)
Oct 30, 2025 0.1935 0.2034 0.1889 0.1997 83,581 +0.01(+7.95%)
Oct 29, 2025 0.1944 0.1945 0.1850 0.1850 106,210 +0.00(+1.59%)
Oct 28, 2025 0.1640 0.1950 0.1640 0.1821 139,044 +0.01(+3.88%)
Oct 27, 2025 0.1877 0.1898 0.1711 0.1753 389,238 -0.02(-10.61%)
Oct 24, 2025 0.1884 0.1978 0.1867 0.1961 316,632 -0.01(-3.26%)
Oct 23, 2025 0.1929 0.2064 0.1893 0.2027 262,792 +0.00(+1.65%)
Oct 22, 2025 0.1921 0.2062 0.1847 0.1994 486,403 +0.00(+0.81%)
Oct 21, 2025 0.2025 0.2079 0.1921 0.1978 518,798 -0.02(-7.48%)
Oct 20, 2025 0.2000 0.2200 0.1943 0.2138 409,862 +0.01(+5.63%)
Oct 17, 2025 0.2400 0.2400 0.1952 0.2024 548,586 -0.03(-12.27%)
Oct 16, 2025 0.2400 0.2445 0.2237 0.2307 388,933 -0.01(-3.15%)
Oct 15, 2025 0.2150 0.2400 0.2150 0.2382 321,146 +0.01(+6.34%)
Oct 14, 2025 0.2100 0.2240 0.2100 0.2240 320,371 +0.01(+5.66%)
Oct 13, 2025 0.2380 0.2380 0.2002 0.2120 535,143 -0.01(-5.61%)
Oct 10, 2025 0.2494 0.2494 0.2208 0.2246 497,810 -0.01(-5.63%)
Oct 09, 2025 0.2500 0.2687 0.2218 0.2380 295,591 -0.01(-4.72%)
Oct 08, 2025 0.2470 0.2657 0.2470 0.2498 325,139 +0.00(+1.79%)
Oct 07, 2025 0.2770 0.2770 0.2400 0.2454 290,027 -0.01(-3.88%)
Oct 06, 2025 0.2990 0.2990 0.2375 0.2553 538,648 -0.03(-11.97%)
Oct 03, 2025 0.2100 0.2958 0.2085 0.2900 1,635,624 +0.08(+38.76%)
Oct 02, 2025 0.2100 0.2131 0.2040 0.2090 409,787 +0.00(+2.05%)
Oct 01, 2025 0.1850 0.2100 0.1850 0.2048 1,228,444 +0.02(+13.40%)
Sep 30, 2025 0.1830 0.1858 0.1756 0.1806 112,275 -0.01(-4.55%)
Sep 29, 2025 0.1830 0.1920 0.1770 0.1892 474,886 +0.01(+3.39%)
Sep 26, 2025 0.1751 0.1871 0.1720 0.1830 353,129 +0.01(+4.81%)
Sep 25, 2025 0.1746 0.1771 0.1720 0.1746 349,200 -0.00(-0.29%)
Sep 24, 2025 0.1740 0.1763 0.1740 0.1751 27,509 -0.00(-0.40%)
Sep 23, 2025 0.1740 0.1884 0.1740 0.1758 584,739 -0.01(-3.03%)
Sep 22, 2025 0.1900 0.1943 0.1740 0.1813 856,088 -0.01(-3.05%)
Sep 19, 2025 0.1737 0.1930 0.1720 0.1870 163,021 +0.01(+6.86%)
Sep 18, 2025 0.1800 0.1834 0.1720 0.1750 178,930 -0.01(-3.58%)
Sep 17, 2025 0.1837 0.1940 0.1815 0.1815 492,927 -0.00(-0.44%)
Sep 16, 2025 0.2100 0.2100 0.1805 0.1823 380,873 -0.02(-10.20%)
Sep 15, 2025 0.1891 0.2100 0.1891 0.2030 533,579 +0.01(+5.73%)
Sep 12, 2025 0.1900 0.2050 0.1852 0.1920 167,725 -0.00(-1.39%)
Sep 11, 2025 0.1800 0.1947 0.1735 0.1947 244,166 +0.02(+11.26%)
Sep 10, 2025 0.1720 0.1797 0.1700 0.1750 369,572 +0.00(+1.16%)
Sep 09, 2025 0.1720 0.1851 0.1720 0.1730 335,790 -0.01(-3.89%)
Sep 08, 2025 0.1660 0.1875 0.1600 0.1800 286,326 +0.01(+5.51%)
Sep 05, 2025 0.1697 0.1850 0.1661 0.1706 470,675 +0.00(+2.71%)
Sep 04, 2025 0.1620 0.1700 0.1620 0.1661 313,555 -0.01(-5.84%)
Sep 03, 2025 0.1912 0.1912 0.1695 0.1764 523,847 -0.01(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today