China Citic Bank Corp. Ltd (OP: CHCJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 13.58 | 2 | -0.44(-3.14%) | |||
| Sep 26, 2024 | 14.02 | 5 | +1.03(+7.93%) | |||
| Sep 24, 2024 | 12.99 | 30 | +1.33(+11.36%) | |||
| Sep 05, 2024 | 11.66 | 0 | -1.04(-8.15%) | |||
| Aug 20, 2024 | 12.70 | 0 | +0.32(+2.58%) | |||
| Aug 15, 2024 | 12.38 | 1 | +1.12(+9.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.