Next-Chemx Corp (OP: CHMX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.00(+0.00%) |
| Sep 27, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 923 | +0.00(+0.00%) |
| Sep 25, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 201 | +0.00(+0.00%) |
| Sep 24, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 201 | +0.00(+0.00%) |
| Sep 20, 2024 | 2.400 | 1 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 316 | +0.00(+0.00%) |
| Sep 04, 2024 | 2.400 | 8 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 2.393 | 2.400 | 2.390 | 2.400 | 1,900 | +0.00(+0.00%) |
| Aug 30, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.00(+0.00%) |
| Aug 29, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.00(+0.00%) |
| Aug 28, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 250 | +0.00(+0.00%) |
| Aug 23, 2024 | 2.400 | 80 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 130 | +0.00(+0.00%) |
| Aug 20, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | +0.00(+0.00%) |
| Aug 16, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.01(+0.42%) |
| Aug 15, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 300 | +0.00(+0.00%) |
| Aug 14, 2024 | 2.370 | 2.390 | 2.365 | 2.390 | 1,230 | +0.02(+0.84%) |
| Aug 09, 2024 | 2.370 | 1 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 2.370 | 0 | -0.03(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.