Cibl Inc (OP: CIBY )
1,775.00
-225.00
(-11.25%)
Streaming Delayed Price
Updated: 12:12 PM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 1850 | 1850 | 1725 | 1775 | 66 | -225.00(-11.25%) |
| Nov 08, 2024 | 2000 | 0 | +200.00(+11.11%) | |||
| Nov 06, 2024 | 1800 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 1800 | 0 | -24.00(-1.32%) | |||
| Oct 23, 2024 | 1824 | 0 | +24.00(+1.33%) | |||
| Oct 11, 2024 | 1800 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 1800 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 1800 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 1800 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 1800 | 1800 | 1800 | 1800 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.