Cirtran Corp (OP:CIRX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.0314 | 792 | +0.01(+38.94%) | |||
| Feb 18, 2026 | 0.0270 | 0.0270 | 0.0226 | 0.0226 | 10,099 | -0.00(-1.74%) |
| Feb 11, 2026 | 0.0230 | 0 | +0.00(+1.77%) | |||
| Feb 09, 2026 | 0.0226 | 0 | -0.00(-1.74%) | |||
| Jan 26, 2026 | 0.0230 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 0.0317 | 0.0317 | 0.0230 | 0.0230 | 1,000 | -0.00(-4.17%) |
| Jan 22, 2026 | 0.0226 | 0.0240 | 0.0226 | 0.0240 | 700 | +0.00(+6.19%) |
| Jan 16, 2026 | 0.0226 | 0 | -0.01(-29.38%) | |||
| Jan 15, 2026 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 455 | +0.01(+52.38%) |
| Jan 13, 2026 | 0.0210 | 0 | -0.00(-19.23%) | |||
| Jan 09, 2026 | 0.0260 | 0 | -0.00(-8.45%) | |||
| Jan 06, 2026 | 0.0284 | 0 | -0.01(-33.95%) | |||
| Dec 31, 2025 | 0.0430 | 0 | +0.01(+19.44%) | |||
| Dec 30, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 996 | +0.01(+33.33%) |
| Dec 24, 2025 | 0.0270 | 25 | +0.00(+3.85%) | |||
| Dec 16, 2025 | 0.0260 | 0 | -0.01(-25.71%) | |||
| Dec 11, 2025 | 0.0350 | 0 | -0.00(-2.78%) | |||
| Dec 09, 2025 | 0.0360 | 495 | +0.00(+2.86%) | |||
| Dec 08, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 11,421 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 556 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0350 | 0 | +0.01(+40.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.