Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens Holdings Company
(OP:
CIZN
)
9.000
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
9.000
9.000
9.000
9.000
2,217
-0.03(-0.33%)
Sep 30, 2024
9.100
9.100
9.000
9.030
13,435
+0.28(+3.20%)
Sep 27, 2024
8.700
9.090
8.545
8.750
3,285
+0.00(+0.00%)
Sep 26, 2024
8.750
8.750
8.750
8.750
1,100
+0.00(+0.00%)
Sep 25, 2024
8.750
8.750
8.750
8.750
200
+0.00(+0.00%)
Sep 24, 2024
8.600
8.750
8.600
8.750
556
+0.35(+4.17%)
Sep 23, 2024
8.750
8.750
8.350
8.400
2,481
-0.70(-7.69%)
Sep 20, 2024
9.100
9.100
9.100
9.100
310
+0.17(+1.96%)
Sep 19, 2024
8.750
8.925
8.750
8.925
3,356
+0.08(+0.85%)
Sep 18, 2024
8.850
8.850
8.850
8.850
191
+0.00(+0.00%)
Sep 17, 2024
9.050
9.100
8.850
8.850
3,510
-0.39(-4.22%)
Sep 16, 2024
9.240
9.240
9.240
9.240
200
-0.31(-3.25%)
Sep 12, 2024
9.550
109
+0.12(+1.27%)
Sep 11, 2024
9.430
9.550
9.430
9.430
203
+0.03(+0.32%)
Sep 06, 2024
9.400
0
+0.00(+0.00%)
Sep 05, 2024
9.400
9.400
9.400
9.400
1,500
-0.10(-1.05%)
Sep 04, 2024
9.450
9.500
9.418
9.500
3,713
+0.12(+1.28%)
Aug 30, 2024
9.380
34
+0.03(+0.32%)
Aug 29, 2024
9.384
9.400
9.350
9.350
1,268
+0.00(+0.00%)
Aug 28, 2024
9.500
9.500
9.350
9.350
4,541
+0.02(+0.21%)
Aug 26, 2024
9.330
29
-0.12(-1.27%)
Aug 23, 2024
9.450
9.450
9.450
9.450
100
+0.15(+1.61%)
Aug 21, 2024
9.300
25
+0.55(+6.29%)
Aug 19, 2024
8.750
6
-0.30(-3.31%)
Aug 16, 2024
9.050
9.050
9.050
9.050
5,630
-0.45(-4.74%)
Aug 15, 2024
8.770
9.500
8.770
9.500
2,402
+0.75(+8.57%)
Aug 14, 2024
8.750
9.050
8.500
8.750
16,159
+0.00(+0.00%)
Aug 13, 2024
8.750
9.050
8.750
8.750
5,533
+0.00(+0.00%)
Aug 12, 2024
8.600
8.750
8.600
8.750
434
+0.00(+0.00%)
Aug 09, 2024
8.500
8.795
8.500
8.750
893
+0.25(+2.94%)
Aug 08, 2024
9.000
9.010
8.500
8.500
22,282
+0.07(+0.80%)
Aug 07, 2024
8.500
8.500
8.432
8.432
565
-0.07(-0.79%)
Aug 06, 2024
8.450
8.500
8.310
8.500
1,242
-0.25(-2.86%)
Aug 05, 2024
8.295
8.750
8.295
8.750
418
+0.32(+3.86%)
Aug 02, 2024
9.063
9.500
8.425
8.425
1,463
+0.40(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.