Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.4500	0.4940	0.4001	0.4500	16,284	+0.05(+12.50%)
Feb 19, 2025	0.4300	0.4800	0.4000	0.4000	9,390	-0.12(-23.08%)
Feb 18, 2025	0.4901	0.5500	0.4200	0.5200	16,816	-0.03(-5.45%)
Feb 14, 2025	0.5225	0.5500	0.4901	0.5500	3,794	+0.03(+6.51%)
Feb 13, 2025	0.4500	0.5500	0.2412	0.5164	118,800	+0.04(+7.58%)
Feb 12, 2025	0.5500	0.5875	0.4800	0.4800	6,000	-0.04(-7.25%)
Feb 11, 2025	0.5999	0.6000	0.5000	0.5175	20,344	-0.08(-13.61%)
Feb 10, 2025	0.5000	0.6250	0.5000	0.5990	48,929	+0.09(+17.47%)
Feb 07, 2025	0.3600	0.5177	0.3550	0.5099	18,000	+0.15(+40.66%)
Feb 06, 2025	0.3500	0.4138	0.3500	0.3625	7,900	+0.04(+11.54%)
Feb 05, 2025	0.2750	0.3250	0.2700	0.3250	17,266	+0.08(+32.28%)
Feb 04, 2025	0.2461	0.3199	0.2400	0.2457	8,866	-0.07(-23.22%)
Feb 03, 2025	0.3200	0.3862	0.3200	0.3200	1,000	+0.01(+3.23%)
Jan 31, 2025	0.2655	0.3100	0.2655	0.3100	11,900	+0.03(+10.12%)
Jan 29, 2025				0.2815	0	-0.01(-3.86%)
Jan 28, 2025	0.3150	0.3450	0.2928	0.2928	7,878	-0.01(-2.40%)
Jan 27, 2025	0.3499	0.3499	0.2700	0.3000	15,592	-0.05(-14.29%)
Jan 24, 2025	0.2938	0.3600	0.2900	0.3500	12,800	+0.08(+29.82%)
Jan 23, 2025	0.2700	0.2800	0.2511	0.2696	18,550	-0.02(-7.03%)
Jan 22, 2025	0.3100	0.3100	0.2850	0.2900	6,400	-0.01(-2.06%)
Jan 21, 2025	0.3200	0.3450	0.2400	0.2961	79,209	-0.02(-7.47%)
Jan 16, 2025				0.3200	0	+0.02(+6.67%)
Jan 15, 2025	0.3498	0.3498	0.2700	0.3000	56,300	+0.00(+1.39%)
Jan 14, 2025	0.3600	0.5600	0.2959	0.2959	84,100	-0.08(-20.48%)
Jan 13, 2025	0.3390	0.3899	0.3250	0.3721	22,035	-0.00(-0.56%)
Jan 10, 2025	0.3900	0.3908	0.3742	0.3742	15,150	-0.02(-5.98%)
Jan 08, 2025	0.3953	0.3980	0.3200	0.3980	3,400	-0.00(-0.30%)
Jan 07, 2025	0.3596	0.3992	0.3596	0.3992	2,000	-0.01(-2.23%)
Jan 06, 2025	0.4000	0.4200	0.3600	0.4083	30,654	+0.00(+0.81%)
Jan 03, 2025	0.4050	0.4050	0.4050	0.4050	238	+0.05(+12.50%)
Jan 02, 2025	0.3500	0.3980	0.3500	0.3600	6,870	+0.01(+2.86%)
Dec 31, 2024				0.3500	0	-0.14(-28.21%)
Dec 30, 2024	0.5000	0.5000	0.4875	0.4875	5,200	+0.01(+1.56%)
Dec 27, 2024	0.4700	0.4800	0.4700	0.4800	12,927	-0.01(-2.54%)
Dec 26, 2024	0.5775	0.5775	0.4925	0.4925	572	+0.06(+14.53%)
Dec 24, 2024	0.4300	0.4300	0.4300	0.4300	2,025	-0.14(-24.56%)
Dec 23, 2024	0.5000	0.5700	0.5000	0.5700	15,300	+0.07(+14.00%)
Dec 18, 2024				0.5000	0	+0.02(+3.73%)
Dec 17, 2024	0.5000	0.5703	0.4820	0.4820	23,510	-0.02(-3.60%)
Dec 16, 2024	0.6101	0.6700	0.4700	0.5000	19,312	-0.10(-16.67%)
Dec 13, 2024	0.5550	0.6601	0.5550	0.6000	22,145	+0.00(+0.00%)
Dec 12, 2024	0.6000	0.6000	0.6000	0.6000	1,300	-0.01(-0.83%)
Dec 11, 2024	0.7000	0.7000	0.6050	0.6050	3,630	-0.08(-11.03%)
Dec 10, 2024	0.6800	0.6800	0.6800	0.6800	3,000	-0.06(-8.11%)
Dec 09, 2024	0.6800	0.7400	0.6175	0.7400	8,200	+0.06(+8.82%)
Dec 06, 2024	0.5950	0.6800	0.5950	0.6800	4,775	+0.03(+4.62%)
Dec 05, 2024	0.5350	0.6500	0.5350	0.6500	1,300	+0.01(+0.78%)
Dec 04, 2024	0.6530	0.6530	0.5288	0.6450	10,566	-0.01(-1.15%)
Dec 03, 2024	0.6525	0.8401	0.6525	0.6525	20,554	-0.03(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.