Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0249 0.0249 0.0249 0.0249 333 +0.00(+20.29%)
Jan 13, 2025 0.0185 0.0207 0.0132 0.0207 10,974 +0.00(+16.29%)
Jan 10, 2025 0.0178 0.0249 0.0123 0.0178 101,629 -0.00(-11.00%)
Jan 08, 2025 0.0207 0.0248 0.0200 0.0200 19,578 -0.00(-19.68%)
Jan 07, 2025 0.0249 0.0249 0.0249 0.0249 377 +0.00(+13.70%)
Jan 06, 2025 0.0192 0.0249 0.0192 0.0219 21,333 +0.00(+5.80%)
Jan 03, 2025 0.0165 0.0239 0.0165 0.0207 8,733 -0.00(-2.82%)
Jan 02, 2025 0.0207 0.0249 0.0166 0.0213 30,445 -0.00(-0.93%)
Dec 31, 2024 0.0215 0 +0.01(+31.90%)
Dec 30, 2024 0.0163 0.0218 0.0163 0.0163 24,168 -0.01(-29.13%)
Dec 27, 2024 0.0206 0.0249 0.0206 0.0230 18,528 +0.00(+11.65%)
Dec 26, 2024 0.0250 0.0250 0.0163 0.0206 4,533 -0.00(-1.44%)
Dec 24, 2024 0.0250 0.0250 0.0164 0.0209 2,333 +0.00(+0.97%)
Dec 23, 2024 0.0215 0.0220 0.0200 0.0207 100,400 -0.00(-2.82%)
Dec 20, 2024 0.0212 0.0221 0.0200 0.0213 24,460 +0.01(+30.67%)
Dec 18, 2024 0.0163 0 -0.00(-22.75%)
Dec 17, 2024 0.0211 0.0211 0.0211 0.0211 10,100 -0.00(-2.76%)
Dec 16, 2024 0.0163 0.0217 0.0163 0.0217 5,254 -0.00(-12.85%)
Dec 13, 2024 0.0195 0.0249 0.0167 0.0249 34,582 +0.00(+18.57%)
Dec 12, 2024 0.0186 0.0210 0.0163 0.0210 16,615 +0.00(+28.05%)
Dec 11, 2024 0.0182 0.0193 0.0164 0.0164 30,966 -0.01(-26.13%)
Dec 10, 2024 0.0230 0.0230 0.0206 0.0222 33,033 +0.00(+5.71%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0210 27,066 -0.00(-16.33%)
Dec 06, 2024 0.0251 0.0251 0.0251 0.0251 188 -0.00(-7.72%)
Dec 05, 2024 0.0210 0.0299 0.0210 0.0272 5,333 +0.00(+5.02%)
Dec 04, 2024 0.0300 0.0300 0.0232 0.0259 4,333 +0.00(+1.57%)
Dec 03, 2024 0.0300 0.0300 0.0210 0.0255 33,499 -0.00(-1.92%)
Dec 02, 2024 0.0210 0.0260 0.0210 0.0260 4,331 -0.00(-13.33%)
Nov 29, 2024 0.0300 0.0300 0.0259 0.0300 6,033 +0.00(+15.38%)
Nov 27, 2024 0.0260 0.0300 0.0260 0.0260 10,333 +0.00(+5.26%)
Nov 26, 2024 0.0287 0.0287 0.0247 0.0247 34,418 -0.01(-17.67%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 2,204 +0.00(+9.49%)
Nov 22, 2024 0.0300 0.0300 0.0215 0.0274 11,048 +0.00(+0.00%)
Nov 21, 2024 0.0274 0.0274 0.0274 0.0274 544 -0.01(-16.21%)
Nov 20, 2024 0.0270 0.0327 0.0270 0.0327 7,833 +0.00(+17.20%)
Nov 19, 2024 0.0279 0.0279 0.0222 0.0279 12,400 -0.00(-2.45%)
Nov 18, 2024 0.0210 0.0290 0.0210 0.0286 4,173 -0.00(-1.72%)
Nov 15, 2024 0.0248 0.0291 0.0248 0.0291 784 -0.00(-8.20%)
Nov 14, 2024 0.0298 0.0317 0.0246 0.0317 22,892 +0.00(+9.31%)
Nov 13, 2024 0.0210 0.0290 0.0210 0.0290 3,156 +0.00(+11.54%)
Nov 12, 2024 0.0272 0.0278 0.0260 0.0260 8,933 +0.00(+1.96%)
Nov 11, 2024 0.0255 0.0290 0.0215 0.0255 21,608 -0.00(-3.41%)
Nov 08, 2024 0.0165 0.0290 0.0165 0.0264 4,753 +0.00(+7.76%)
Nov 07, 2024 0.0300 0.0300 0.0245 0.0245 4,404 +0.00(+1.66%)
Nov 06, 2024 0.0241 0.0241 0.0165 0.0241 3,200 +0.00(+3.43%)
Nov 05, 2024 0.0220 0.0233 0.0174 0.0233 69,625 -0.00(-6.80%)
Nov 04, 2024 0.0299 0.0299 0.0220 0.0250 45,333 -0.00(-6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.