Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.5254	0.5401	0.5254	0.5401	1,405	+0.01(+2.80%)
Feb 18, 2025	0.5443	0.5443	0.5254	0.5254	3,896	+0.00(+0.23%)
Feb 14, 2025	0.5419	0.5419	0.5242	0.5242	2,102	+0.00(+0.56%)
Feb 13, 2025	0.5160	0.5410	0.4869	0.5213	13,717	-0.02(-3.73%)
Feb 12, 2025	0.5516	0.5600	0.5415	0.5415	2,505	-0.02(-3.92%)
Feb 10, 2025				0.5636	8,089	+0.02(+2.90%)
Feb 07, 2025	0.5413	0.5500	0.5413	0.5477	6,105	-0.00(-0.42%)
Feb 06, 2025	0.5500	0.5565	0.5500	0.5500	3,369	-0.02(-3.29%)
Feb 05, 2025	0.5687	0.5687	0.5687	0.5687	904	+0.02(+3.27%)
Feb 04, 2025	0.5250	0.5507	0.5250	0.5507	5,302	+0.02(+2.93%)
Feb 03, 2025	0.5300	0.5350	0.5285	0.5350	2,372	+0.01(+0.94%)
Jan 31, 2025	0.5350	0.5500	0.5300	0.5300	18,049	-0.01(-2.66%)
Jan 30, 2025	0.5445	0.5445	0.5445	0.5445	590	-0.00(-0.78%)
Jan 29, 2025	0.5400	0.5514	0.5300	0.5488	6,518	-0.00(-0.31%)
Jan 28, 2025	0.5500	0.5665	0.5500	0.5505	2,720	+0.00(+0.38%)
Jan 27, 2025	0.5610	0.5858	0.5390	0.5484	48,444	-0.03(-4.49%)
Jan 24, 2025	0.5520	0.5742	0.5520	0.5742	1,285	-0.01(-1.31%)
Jan 23, 2025	0.5800	0.5818	0.5651	0.5818	10,636	-0.01(-2.22%)
Jan 22, 2025	0.5933	0.5979	0.5930	0.5950	7,056	+0.02(+2.59%)
Jan 21, 2025	0.5970	0.5970	0.5800	0.5800	10,315	-0.01(-1.29%)
Jan 17, 2025	0.5876	0.5876	0.5410	0.5876	3,833	+0.00(+0.44%)
Jan 16, 2025	0.5800	0.5973	0.5642	0.5850	4,426	-0.01(-1.75%)
Jan 15, 2025	0.5954	0.5954	0.5954	0.5954	346	-0.00(-0.18%)
Jan 14, 2025	0.5780	0.5965	0.5765	0.5965	5,550	-0.02(-3.79%)
Jan 13, 2025	0.5847	0.6302	0.5847	0.6200	3,295	+0.04(+6.15%)
Jan 10, 2025	0.6321	0.6421	0.5700	0.5841	15,021	-0.04(-5.96%)
Jan 08, 2025	0.6250	0.6350	0.6211	0.6211	3,392	-0.00(-0.30%)
Jan 07, 2025	0.6100	0.6230	0.6013	0.6230	16,265	+0.01(+2.33%)
Jan 06, 2025	0.6180	0.6230	0.6001	0.6088	12,602	-0.00(-0.15%)
Jan 03, 2025	0.5917	0.6097	0.5917	0.6097	3,545	-0.00(-0.46%)
Jan 02, 2025	0.6041	0.6125	0.6041	0.6125	1,358	+0.01(+1.01%)
Dec 31, 2024				0.6064	0	+0.02(+2.78%)
Dec 30, 2024	0.5711	0.5900	0.5500	0.5900	3,631	+0.01(+1.72%)
Dec 27, 2024	0.5809	0.5928	0.5701	0.5800	13,638	+0.04(+7.39%)
Dec 26, 2024	0.5400	0.6000	0.5400	0.5401	23,944	-0.06(-9.98%)
Dec 24, 2024	0.6000	0.6025	0.6000	0.6000	7,061	+0.00(+0.27%)
Dec 23, 2024	0.6000	0.6000	0.5800	0.5984	11,511	+0.00(+0.47%)
Dec 20, 2024	0.5859	0.6057	0.5820	0.5956	17,791	+0.01(+1.66%)
Dec 19, 2024	0.6000	0.6000	0.5767	0.5859	11,102	-0.01(-2.35%)
Dec 18, 2024	0.6237	0.6280	0.5918	0.6000	12,179	-0.02(-3.23%)
Dec 17, 2024	0.6112	0.6278	0.5800	0.6200	2,970	-0.00(-0.06%)
Dec 16, 2024	0.6199	0.6252	0.6199	0.6204	5,406	+0.00(+0.68%)
Dec 13, 2024	0.6265	0.6480	0.6050	0.6162	15,262	+0.01(+1.42%)
Dec 12, 2024	0.6050	0.6164	0.6050	0.6076	6,766	-0.01(-1.40%)
Dec 11, 2024	0.6120	0.6210	0.6000	0.6162	1,921	-0.00(-0.21%)
Dec 10, 2024	0.6050	0.6393	0.6000	0.6175	7,985	-0.01(-1.20%)
Dec 09, 2024	0.6050	0.6350	0.6050	0.6250	12,393	+0.01(+2.19%)
Dec 06, 2024	0.6150	0.6186	0.6093	0.6116	11,771	-0.00(-0.50%)
Dec 05, 2024	0.6000	0.6346	0.6000	0.6147	18,845	-0.01(-1.14%)
Dec 04, 2024	0.6180	0.6278	0.6033	0.6218	10,556	-0.01(-1.30%)
Dec 03, 2024	0.6480	0.6480	0.6200	0.6300	72,856	-0.01(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.