Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 11:11 AM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
0.0400
0.0450
0.0400
0.0450
5,243
+0.00(+2.27%)
Jul 01, 2024
0.0425
0.0499
0.0425
0.0440
96,675
+0.00(+3.53%)
Jun 28, 2024
0.0441
0.0441
0.0425
0.0425
4,713
-0.00(-6.59%)
Jun 27, 2024
0.0455
0.0499
0.0455
0.0455
12,188
+0.00(+0.00%)
Jun 26, 2024
0.0455
0.0499
0.0410
0.0455
13,045
-0.00(-8.63%)
Jun 25, 2024
0.0410
0.0500
0.0410
0.0498
1,550
+0.00(+9.45%)
Jun 24, 2024
0.0499
0.0499
0.0455
0.0455
1,326
+0.00(+0.22%)
Jun 21, 2024
0.0455
0.0455
0.0410
0.0454
9,029
-0.00(-0.22%)
Jun 20, 2024
0.0455
0.0490
0.0410
0.0455
13,633
-0.01(-9.90%)
Jun 18, 2024
0.0505
0.0505
0.0505
0.0505
174
+0.00(+0.00%)
Jun 17, 2024
0.0505
0.0505
0.0410
0.0505
62,350
-0.00(-6.13%)
Jun 14, 2024
0.0449
0.0539
0.0449
0.0538
33,350
-0.00(-1.82%)
Jun 13, 2024
0.0485
0.0548
0.0410
0.0548
15,888
+0.00(+5.38%)
Jun 12, 2024
0.0410
0.0549
0.0410
0.0520
12,794
-0.00(-4.76%)
Jun 11, 2024
0.0410
0.0548
0.0410
0.0546
6,535
-0.00(-0.73%)
Jun 10, 2024
0.0421
0.0550
0.0411
0.0550
76,834
+0.01(+18.28%)
Jun 07, 2024
0.0491
0.0598
0.0414
0.0465
10,746
-0.00(-7.00%)
Jun 06, 2024
0.0500
0.0500
0.0416
0.0500
49,800
-0.00(-8.93%)
Jun 05, 2024
0.0430
0.0550
0.0430
0.0549
33,000
+0.00(+0.00%)
Jun 04, 2024
0.0490
0.0549
0.0431
0.0549
68,300
+0.00(+5.37%)
Jun 03, 2024
0.0414
0.0550
0.0414
0.0521
151,682
+0.00(+4.20%)
May 31, 2024
0.0421
0.0520
0.0421
0.0500
92,960
+0.00(+2.67%)
May 30, 2024
0.0490
0.0548
0.0411
0.0487
70,525
-0.01(-14.26%)
May 29, 2024
0.0420
0.0578
0.0420
0.0568
118,501
-0.00(-2.07%)
May 28, 2024
0.0400
0.0599
0.0400
0.0580
577,010
+0.01(+26.36%)
May 24, 2024
0.0460
0.0539
0.0459
0.0459
113,663
-0.01(-11.73%)
May 23, 2024
0.0450
0.0520
0.0440
0.0520
64,780
+0.00(+0.00%)
May 22, 2024
0.0520
0.0520
0.0450
0.0520
12,000
-0.00(-3.70%)
May 21, 2024
0.0450
0.0540
0.0450
0.0540
30,600
+0.00(+0.00%)
May 20, 2024
0.0450
0.0540
0.0420
0.0540
80,702
+0.00(+0.00%)
May 17, 2024
0.0539
0.0540
0.0430
0.0540
106,975
+0.00(+0.00%)
May 16, 2024
0.0540
0.0540
0.0430
0.0540
118,900
+0.00(+0.00%)
May 15, 2024
0.0440
0.0549
0.0410
0.0540
80,700
-0.00(-1.82%)
May 14, 2024
0.0451
0.0550
0.0332
0.0550
605,156
+0.00(+4.36%)
May 13, 2024
0.0500
0.0598
0.0451
0.0527
23,188
-0.00(-6.06%)
May 10, 2024
0.0470
0.0578
0.0470
0.0561
161,874
+0.00(+2.00%)
May 09, 2024
0.0455
0.0550
0.0455
0.0550
69,758
+0.00(+0.00%)
May 08, 2024
0.0515
0.0578
0.0451
0.0550
65,400
+0.00(+4.36%)
May 07, 2024
0.0514
0.0578
0.0450
0.0527
26,375
+0.00(+5.40%)
May 06, 2024
0.0450
0.0578
0.0450
0.0500
165,021
+0.00(+0.00%)
May 03, 2024
0.0451
0.0549
0.0450
0.0500
21,144
-0.00(-9.09%)
May 02, 2024
0.0550
0.0550
0.0451
0.0550
14,290
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.