Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.5834	0.6130	0.5679	0.5800	57,840	-0.00(-0.62%)
Jul 30, 2025	0.5984	0.5984	0.5800	0.5836	11,152	-0.01(-1.92%)
Jul 29, 2025	0.6032	0.6032	0.5950	0.5950	16,921	-0.01(-1.54%)
Jul 28, 2025	0.6130	0.6130	0.5760	0.6043	16,235	-0.01(-1.10%)
Jul 25, 2025	0.6094	0.6110	0.6000	0.6110	12,432	+0.00(+0.16%)
Jul 24, 2025	0.6200	0.6227	0.6100	0.6100	59,594	-0.01(-2.15%)
Jul 23, 2025	0.6300	0.6409	0.6159	0.6234	42,861	+0.00(+0.02%)
Jul 22, 2025	0.6200	0.6258	0.6000	0.6233	21,765	+0.01(+0.91%)
Jul 21, 2025	0.6200	0.6301	0.6106	0.6177	112,860	+0.01(+1.01%)
Jul 18, 2025	0.6060	0.6200	0.6060	0.6115	15,845	+0.00(+0.36%)
Jul 17, 2025	0.6000	0.6470	0.6000	0.6093	4,593	+0.00(+0.35%)
Jul 16, 2025	0.6000	0.6240	0.6000	0.6072	10,295	-0.02(-2.41%)
Jul 15, 2025	0.6660	0.6660	0.6145	0.6222	10,263	+0.01(+0.97%)
Jul 14, 2025	0.6377	0.6377	0.6135	0.6162	81,025	-0.02(-2.41%)
Jul 11, 2025	0.6233	0.6314	0.6204	0.6314	7,496	-0.00(-0.30%)
Jul 10, 2025	0.6436	0.6436	0.6300	0.6333	11,738	+0.00(+0.06%)
Jul 09, 2025	0.6500	0.6650	0.6282	0.6329	18,060	-0.00(-0.41%)
Jul 08, 2025	0.6392	0.6407	0.6352	0.6355	8,936	-0.00(-0.08%)
Jul 07, 2025	0.6399	0.6431	0.6140	0.6360	18,391	+0.00(+0.51%)
Jul 03, 2025	0.6405	0.6505	0.6324	0.6328	84,050	+0.01(+1.44%)
Jul 02, 2025	0.6300	0.6300	0.6223	0.6238	5,424	-0.01(-0.98%)
Jul 01, 2025	0.6642	0.6652	0.6100	0.6300	17,436	-0.01(-1.67%)
Jun 30, 2025	0.6130	0.6500	0.6130	0.6407	60,955	-0.00(-0.44%)
Jun 27, 2025	0.6510	0.6604	0.6435	0.6435	61,538	-0.01(-2.07%)
Jun 26, 2025	0.6188	0.6600	0.6188	0.6571	25,327	+0.04(+5.71%)
Jun 25, 2025	0.6224	0.6330	0.6102	0.6216	21,397	-0.01(-1.82%)
Jun 24, 2025	0.6278	0.6650	0.6152	0.6331	48,400	-0.00(-0.60%)
Jun 23, 2025	0.6400	0.6489	0.6300	0.6369	22,804	+0.00(+0.05%)
Jun 20, 2025	0.6700	0.6700	0.6340	0.6366	189,373	-0.02(-3.55%)
Jun 18, 2025	0.6342	0.6614	0.6200	0.6600	43,641	+0.04(+6.40%)
Jun 17, 2025	0.6271	0.6367	0.6203	0.6203	30,661	-0.00(-0.27%)
Jun 16, 2025	0.6650	0.6650	0.5814	0.6220	31,071	-0.01(-1.27%)
Jun 13, 2025	0.6760	0.6760	0.6150	0.6300	197,770	+0.01(+1.12%)
Jun 12, 2025	0.6610	0.6610	0.6079	0.6230	111,436	-0.06(-8.31%)
Jun 11, 2025	0.7264	0.7270	0.6795	0.6795	34,825	-0.03(-4.30%)
Jun 10, 2025	0.7600	0.7777	0.7100	0.7100	40,967	-0.04(-5.22%)
Jun 09, 2025	0.8062	0.8538	0.7413	0.7491	47,662	+0.02(+2.28%)
Jun 06, 2025	0.7082	0.7400	0.7082	0.7324	12,371	+0.02(+3.34%)
Jun 05, 2025	0.7039	0.7087	0.6998	0.7087	3,625	+0.02(+3.29%)
Jun 04, 2025	0.6935	0.7000	0.6840	0.6861	12,274	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.