Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riv Cap Inc
(OP:
CNPOF
)
0.1020
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0975
0.1020
0.0950
0.1020
38,050
+0.01(+13.33%)
Jul 19, 2024
0.0957
0.1000
0.0900
0.0900
123,704
-0.01(-11.76%)
Jul 18, 2024
0.1030
0.1030
0.0950
0.1020
71,798
-0.00(-2.86%)
Jul 17, 2024
0.1050
0.1050
0.0900
0.1050
98,710
+0.00(+0.00%)
Jul 16, 2024
0.1090
0.1090
0.1036
0.1050
39,200
+0.00(+1.06%)
Jul 15, 2024
0.1039
0.1039
0.1039
0.1039
390
+0.00(+1.86%)
Jul 12, 2024
0.1032
0.1032
0.1020
0.1020
6,240
+0.00(+1.49%)
Jul 11, 2024
0.1070
0.1070
0.0973
0.1005
5,014
+0.01(+7.14%)
Jul 10, 2024
0.1000
0.1000
0.0876
0.0938
19,552
-0.01(-6.20%)
Jul 09, 2024
0.1000
0.1100
0.1000
0.1000
11,185
-0.01(-9.01%)
Jul 08, 2024
0.1099
0.1099
0.1000
0.1099
2,010
+0.00(+1.76%)
Jul 05, 2024
0.1000
0.1100
0.1000
0.1080
11,874
-0.00(-1.82%)
Jul 03, 2024
0.1100
0.1100
0.1100
0.1100
40,931
+0.01(+5.97%)
Jul 02, 2024
0.1024
0.1038
0.0911
0.1038
74,318
-0.00(-0.67%)
Jul 01, 2024
0.0910
0.1045
0.0910
0.1045
2,518
-0.00(-3.06%)
Jun 28, 2024
0.1050
0.1078
0.1050
0.1078
85,017
+0.01(+6.73%)
Jun 27, 2024
0.1010
0.1010
0.0972
0.1010
63,223
+0.01(+5.21%)
Jun 26, 2024
0.0969
0.1027
0.0950
0.0960
17,866
-0.01(-4.95%)
Jun 25, 2024
0.1046
0.1046
0.1010
0.1010
84,240
-0.00(-0.98%)
Jun 24, 2024
0.1046
0.1160
0.1020
0.1020
62,220
-0.00(-2.86%)
Jun 21, 2024
0.1062
0.1062
0.1041
0.1050
29,770
-0.01(-4.55%)
Jun 20, 2024
0.1003
0.1100
0.1003
0.1100
16,975
+0.00(+2.80%)
Jun 18, 2024
0.1041
0.1190
0.1041
0.1070
23,808
+0.00(+2.79%)
Jun 17, 2024
0.1063
0.1139
0.1003
0.1041
77,077
-0.00(-2.07%)
Jun 14, 2024
0.1100
0.1200
0.1063
0.1063
197,297
+0.00(+0.00%)
Jun 13, 2024
0.1063
0.1122
0.1063
0.1063
15,459
-0.00(-3.36%)
Jun 12, 2024
0.1117
0.1200
0.1063
0.1100
19,154
-0.00(-2.65%)
Jun 11, 2024
0.1130
0.1172
0.1130
0.1130
31,110
-0.00(-1.74%)
Jun 10, 2024
0.1099
0.1180
0.1099
0.1150
233,016
+0.01(+11.22%)
Jun 07, 2024
0.1151
0.1163
0.0999
0.1034
723,800
-0.01(-6.26%)
Jun 06, 2024
0.1100
0.1187
0.1001
0.1103
128,776
+0.00(+1.19%)
Jun 05, 2024
0.1064
0.1200
0.1064
0.1090
145,200
+0.00(+0.00%)
Jun 04, 2024
0.1158
0.1175
0.1089
0.1090
236,464
-0.00(-1.45%)
Jun 03, 2024
0.1300
0.1305
0.1106
0.1106
348,325
-0.02(-12.91%)
May 31, 2024
0.1370
0.1395
0.1200
0.1270
777,522
-0.00(-2.01%)
May 30, 2024
0.1076
0.1500
0.1065
0.1296
3,293,668
+0.04(+42.11%)
May 29, 2024
0.0901
0.0912
0.0890
0.0912
8,118
+0.01(+7.29%)
May 28, 2024
0.0948
0.1000
0.0850
0.0850
36,961
-0.01(-15.00%)
May 24, 2024
0.0900
0.1000
0.0900
0.1000
128,623
+0.00(+1.32%)
May 23, 2024
0.0987
0.0987
0.0987
0.0987
5,137
-0.00(-2.85%)
May 22, 2024
0.1016
0.1016
0.0900
0.1016
765
-0.00(-0.39%)
May 21, 2024
0.0990
0.1086
0.0985
0.1020
133,729
+0.00(+2.00%)
May 20, 2024
0.0877
0.1031
0.0877
0.1000
28,556
-0.00(-0.20%)
May 17, 2024
0.0994
0.1100
0.0900
0.1002
188,878
+0.00(+0.80%)
May 16, 2024
0.0936
0.0994
0.0936
0.0994
9,159
+0.01(+5.74%)
May 15, 2024
0.0967
0.1041
0.0870
0.0940
65,451
-0.00(-3.79%)
May 14, 2024
0.1000
0.1027
0.0964
0.0977
126,321
+0.01(+6.20%)
May 13, 2024
0.0850
0.0934
0.0850
0.0920
13,985
+0.00(+2.22%)
May 10, 2024
0.0899
0.0936
0.0899
0.0900
61,214
+0.00(+1.12%)
May 09, 2024
0.0927
0.0927
0.0890
0.0890
59,214
-0.00(-3.26%)
May 08, 2024
0.0880
0.0943
0.0880
0.0920
18,000
-0.00(-1.08%)
May 07, 2024
0.0940
0.0980
0.0850
0.0930
314,692
-0.01(-7.00%)
May 06, 2024
0.1000
0.1000
0.0923
0.1000
273,354
+0.00(+1.01%)
May 03, 2024
0.0900
0.1000
0.0888
0.0990
196,444
+0.01(+10.00%)
May 02, 2024
0.0840
0.0955
0.0840
0.0900
191,939
-0.00(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.