Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1100	0.1100	0.1100	0.1100	169	+0.01(+10.00%)
Nov 21, 2024	0.0986	0.1020	0.0986	0.1000	17,646	+0.01(+15.07%)
Nov 20, 2024	0.0727	0.0869	0.0722	0.0869	56,730	-0.01(-9.01%)
Nov 19, 2024	0.0955	0.0955	0.0955	0.0955	1,218	+0.02(+19.38%)
Nov 18, 2024	0.1082	0.1151	0.0720	0.0800	19,708	-0.03(-26.06%)
Nov 15, 2024	0.1082	0.1082	0.1082	0.1082	12,711	-0.02(-16.77%)
Nov 14, 2024	0.1301	0.1390	0.1080	0.1300	50,907	-0.00(-0.38%)
Nov 13, 2024	0.1302	0.1526	0.1300	0.1305	57,681	-0.03(-18.69%)
Nov 12, 2024	0.1210	0.1650	0.1210	0.1605	31,476	+0.04(+32.64%)
Nov 11, 2024	0.1208	0.1210	0.1208	0.1210	5,252	+0.00(+0.83%)
Nov 08, 2024	0.1300	0.1300	0.1200	0.1200	2,211	-0.02(-14.29%)
Nov 07, 2024	0.1398	0.1400	0.1198	0.1400	3,401	+0.01(+7.69%)
Nov 05, 2024				0.1300	11	-0.00(-0.08%)
Nov 04, 2024	0.1330	0.1885	0.1301	0.1301	23,495	-0.03(-19.64%)
Oct 29, 2024				0.1619	0	+0.04(+34.92%)
Oct 28, 2024	0.1200	0.1200	0.1200	0.1200	150	+0.00(+0.00%)
Oct 25, 2024	0.1400	0.1400	0.1200	0.1200	350	-0.03(-21.82%)
Oct 24, 2024	0.1535	0.1535	0.1535	0.1535	100	+0.03(+22.21%)
Oct 23, 2024	0.1200	0.3000	0.1200	0.1256	50,307	+0.01(+4.67%)
Oct 22, 2024	0.1200	0.1200	0.1200	0.1200	298	+0.00(+0.00%)
Oct 21, 2024	0.1200	0.1200	0.1200	0.1200	101	+0.00(+0.00%)
Oct 18, 2024	0.1300	0.1300	0.1200	0.1200	1,004	+0.00(+4.35%)
Oct 17, 2024	0.2000	0.2000	0.1150	0.1150	10,616	-0.09(-42.50%)
Oct 16, 2024	0.2000	0.2000	0.2000	0.2000	596	-0.02(-9.09%)
Oct 15, 2024	0.2000	0.2200	0.2000	0.2200	4,141	+0.02(+10.00%)
Oct 14, 2024	0.2000	0.2000	0.2000	0.2000	2,161	+0.00(+0.00%)
Oct 11, 2024	0.0813	0.3500	0.0813	0.2000	4,715	+0.12(+146.91%)
Oct 10, 2024	0.0730	0.0810	0.0730	0.0810	549	-0.04(-35.71%)
Oct 09, 2024	0.1260	0.1260	0.1260	0.1260	108	-0.10(-43.72%)
Oct 08, 2024	0.2239	0.2239	0.2239	0.2239	1,320	+0.00(+0.00%)
Oct 07, 2024	0.2826	0.3500	0.2239	0.2239	6,606	-0.03(-11.61%)
Oct 04, 2024	0.2533	0.2533	0.2533	0.2533	111	+0.03(+13.18%)
Oct 03, 2024	0.2238	0.2238	0.2238	0.2238	500	+0.02(+12.12%)
Oct 02, 2024	0.2450	0.2450	0.1996	0.1996	1,255	-0.15(-42.97%)
Oct 01, 2024	0.2575	0.3500	0.1500	0.3500	14,417	+0.09(+34.62%)
Sep 30, 2024	0.1250	0.2600	0.1250	0.2600	8,491	+0.06(+30.00%)
Sep 27, 2024	0.2000	0.2000	0.1950	0.2000	9,652	+0.02(+11.11%)
Sep 25, 2024				0.1800	0	-0.02(-10.00%)
Sep 24, 2024	0.2100	0.2150	0.2000	0.2000	11,761	+0.04(+25.00%)
Sep 23, 2024	0.1859	0.1900	0.1250	0.1600	41,822	-0.11(-40.74%)
Sep 20, 2024	0.2500	0.2700	0.2000	0.2700	2,024	+0.13(+91.49%)
Sep 19, 2024	0.2150	0.2150	0.1410	0.1410	3,658	-0.07(-34.42%)
Sep 18, 2024	0.2000	0.2350	0.2000	0.2150	14,848	+0.01(+7.50%)
Sep 17, 2024	0.1600	0.2200	0.1600	0.2000	62,709	+0.02(+8.11%)
Sep 16, 2024	0.0777	0.1999	0.0777	0.1850	60,553	+0.12(+184.62%)
Sep 13, 2024	0.1100	0.1100	0.0650	0.0650	8,496	-0.04(-40.91%)
Sep 12, 2024	0.1100	0.1100	0.1100	0.1100	100	-0.05(-31.25%)
Sep 11, 2024	0.0700	0.1999	0.0550	0.1600	22,654	+0.09(+128.57%)
Sep 10, 2024	0.1100	0.1544	0.0700	0.0700	9,302	-0.04(-36.36%)
Sep 09, 2024	0.1999	0.1999	0.1069	0.1100	22,501	+0.00(+2.90%)
Sep 06, 2024	0.1069	0.1069	0.1069	0.1069	4,581	+0.00(+0.09%)
Sep 05, 2024	0.1068	0.2000	0.1068	0.1068	3,823	+0.00(+0.00%)
Sep 04, 2024	0.1068	0.1249	0.1068	0.1068	2,490	-0.07(-40.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.