Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1435	0.1435	0.1435	0.1435	1,061	+0.01(+5.44%)
Nov 21, 2024	0.1514	0.1514	0.1361	0.1361	13,010	-0.01(-7.48%)
Nov 20, 2024	0.1312	0.1471	0.1312	0.1471	11,523	+0.01(+5.07%)
Nov 18, 2024				0.1400	0	-0.03(-17.65%)
Nov 15, 2024	0.1700	0.1700	0.1700	0.1700	6,000	-0.00(-0.70%)
Nov 14, 2024	0.1712	0.1712	0.1601	0.1712	12,500	+0.01(+8.35%)
Nov 13, 2024	0.1625	0.1625	0.1580	0.1580	30,000	-0.01(-4.42%)
Nov 12, 2024	0.1473	0.1720	0.1400	0.1653	25,300	+0.01(+3.96%)
Nov 11, 2024	0.1381	0.1590	0.1381	0.1590	24,977	-0.00(-0.75%)
Nov 08, 2024	0.1602	0.1602	0.1602	0.1602	312	-0.00(-2.14%)
Nov 07, 2024	0.1493	0.1637	0.1440	0.1637	51,535	+0.02(+13.44%)
Nov 06, 2024	0.1400	0.1443	0.1350	0.1443	10,740	+0.00(+3.07%)
Nov 05, 2024	0.1400	0.1600	0.1329	0.1400	36,050	+0.00(+0.00%)
Nov 04, 2024	0.1653	0.1653	0.1400	0.1400	29,925	-0.01(-9.44%)
Nov 01, 2024	0.1677	0.1677	0.1546	0.1546	17,000	-0.00(-3.07%)
Oct 31, 2024	0.1700	0.1700	0.1459	0.1595	94,163	-0.01(-6.18%)
Oct 30, 2024	0.1850	0.1850	0.1700	0.1700	80,035	-0.03(-14.57%)
Oct 29, 2024	0.1990	0.2050	0.1990	0.1990	9,000	-0.01(-6.35%)
Oct 28, 2024	0.2200	0.2200	0.2093	0.2125	28,005	+0.00(+1.58%)
Oct 25, 2024	0.2238	0.2350	0.2092	0.2092	20,744	-0.00(-0.10%)
Oct 23, 2024				0.2094	0	-0.03(-11.68%)
Oct 22, 2024	0.2371	0.2371	0.2238	0.2371	10,985	+0.03(+12.90%)
Oct 21, 2024	0.2100	0.2100	0.2100	0.2100	27,000	+0.01(+2.94%)
Oct 18, 2024	0.2040	0.2040	0.1994	0.2040	27,000	+0.00(+1.75%)
Oct 16, 2024				0.2005	0	+0.01(+2.82%)
Oct 15, 2024	0.1850	0.1950	0.1850	0.1950	23,307	+0.01(+2.63%)
Oct 14, 2024	0.2149	0.2149	0.1900	0.1900	8,000	+0.01(+2.70%)
Oct 11, 2024	0.2090	0.2090	0.1847	0.1850	22,800	-0.00(-1.86%)
Oct 10, 2024	0.1893	0.1970	0.1850	0.1885	63,160	+0.01(+7.71%)
Oct 09, 2024	0.1900	0.1962	0.1750	0.1750	26,750	-0.03(-12.50%)
Oct 08, 2024	0.2032	0.2062	0.1987	0.2000	4,990	-0.01(-6.98%)
Oct 07, 2024	0.2400	0.2400	0.2150	0.2150	71,463	-0.02(-10.42%)
Oct 04, 2024	0.2450	0.2450	0.2400	0.2400	6,163	-0.00(-0.04%)
Oct 03, 2024	0.2450	0.2500	0.2400	0.2401	21,109	-0.00(-0.33%)
Oct 02, 2024	0.2286	0.2442	0.2250	0.2409	51,375	+0.03(+12.99%)
Sep 30, 2024				0.2132	0	+0.00(+0.95%)
Sep 27, 2024	0.2200	0.2200	0.2112	0.2112	15,000	-0.01(-5.38%)
Sep 26, 2024	0.2232	0.2232	0.2232	0.2232	1,000	+0.00(+1.45%)
Sep 20, 2024				0.2200	0	-0.01(-4.35%)
Sep 17, 2024				0.2300	0	+0.02(+10.63%)
Sep 16, 2024	0.2215	0.2215	0.2079	0.2079	2,935	-0.02(-9.37%)
Sep 12, 2024				0.2294	0	+0.02(+8.00%)
Sep 11, 2024	0.2124	0.2124	0.2124	0.2124	3,602	+0.00(+1.14%)
Sep 10, 2024	0.2176	0.2176	0.2100	0.2100	3,500	-0.01(-4.02%)
Sep 09, 2024	0.2188	0.2188	0.2188	0.2188	7,500	+0.01(+4.19%)
Sep 06, 2024	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Sep 05, 2024	0.2105	0.2105	0.2100	0.2100	4,191	-0.01(-4.55%)
Sep 04, 2024	0.2416	0.2416	0.2200	0.2200	4,450	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.