Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(OP:
CPPMF
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.3000
0.3299
0.2800
0.2800
107,105
-0.02(-7.86%)
Oct 31, 2024
0.3115
0.3299
0.3000
0.3039
294,865
-0.00(-0.36%)
Oct 30, 2024
0.3035
0.3100
0.3000
0.3050
73,931
-0.00(-0.03%)
Oct 29, 2024
0.3000
0.3700
0.3000
0.3051
24,881
+0.01(+1.70%)
Oct 28, 2024
0.3000
0.3130
0.3000
0.3000
75,846
-0.01(-3.23%)
Oct 25, 2024
0.3600
0.3700
0.3100
0.3100
47,663
-0.02(-6.06%)
Oct 24, 2024
0.3500
0.3500
0.3001
0.3300
47,923
+0.00(+0.86%)
Oct 23, 2024
0.3308
0.3308
0.3272
0.3272
18,162
-0.02(-6.51%)
Oct 22, 2024
0.3000
0.3500
0.3000
0.3500
49,692
+0.05(+16.67%)
Oct 21, 2024
0.3100
0.3500
0.3000
0.3000
90,079
-0.05(-14.29%)
Oct 18, 2024
0.3200
0.3500
0.3200
0.3500
104,202
+0.00(+0.00%)
Oct 17, 2024
0.3400
0.3500
0.3200
0.3500
18,287
+0.01(+2.94%)
Oct 16, 2024
0.3200
0.3500
0.3200
0.3400
35,449
+0.02(+6.25%)
Oct 15, 2024
0.3352
0.3352
0.3200
0.3200
17,345
-0.04(-11.11%)
Oct 14, 2024
0.3000
0.3600
0.3000
0.3600
12,535
+0.04(+12.50%)
Oct 11, 2024
0.3362
0.3600
0.3000
0.3200
59,156
-0.03(-8.57%)
Oct 10, 2024
0.3100
0.3500
0.3100
0.3500
32,333
+0.05(+16.67%)
Oct 09, 2024
0.3300
0.3600
0.3000
0.3000
55,863
-0.04(-11.76%)
Oct 08, 2024
0.3400
0.3500
0.3100
0.3400
52,341
+0.03(+9.68%)
Oct 07, 2024
0.3589
0.3600
0.3100
0.3100
21,014
+0.00(+0.00%)
Oct 04, 2024
0.2800
0.3624
0.2800
0.3100
24,462
+0.01(+3.33%)
Oct 03, 2024
0.3400
0.3900
0.3000
0.3000
41,749
-0.04(-11.76%)
Oct 02, 2024
0.3800
0.4100
0.3100
0.3400
36,747
-0.04(-10.53%)
Oct 01, 2024
0.3200
0.3800
0.3200
0.3800
15,295
+0.08(+26.67%)
Sep 30, 2024
0.3100
0.3800
0.3000
0.3000
52,378
-0.06(-16.67%)
Sep 27, 2024
0.0100
0.3640
0.0100
0.3600
64,674
-0.00(-0.66%)
Sep 26, 2024
0.3590
0.3758
0.3590
0.3624
35,937
+0.02(+6.59%)
Sep 25, 2024
0.3286
0.3500
0.3286
0.3400
63,475
+0.03(+9.68%)
Sep 24, 2024
0.3219
0.3500
0.3100
0.3100
62,968
+0.03(+11.19%)
Sep 20, 2024
0.2788
42,757
-0.02(-7.07%)
Sep 19, 2024
0.3100
0.3188
0.3000
0.3000
33,442
+0.00(+0.00%)
Sep 18, 2024
0.2500
0.3000
0.2500
0.3000
14,737
+0.00(+0.00%)
Sep 16, 2024
0.3000
21,966
+0.00(+1.11%)
Sep 13, 2024
0.2600
0.2967
0.2600
0.2967
11,536
+0.02(+7.97%)
Sep 11, 2024
0.2748
6,600
-0.01(-2.41%)
Sep 10, 2024
0.2800
0.2950
0.2800
0.2816
16,465
+0.00(+0.21%)
Sep 09, 2024
0.2753
0.3000
0.2700
0.2810
64,817
+0.02(+8.08%)
Sep 06, 2024
0.2600
0.2600
0.2600
0.2600
10,836
+0.01(+4.00%)
Sep 05, 2024
0.2500
0.2500
0.2500
0.2500
13,528
+0.00(+0.00%)
Sep 04, 2024
0.2500
0.2500
0.2500
0.2500
29,040
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.