Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	14.14	14.14	14.14	14.14	268	+0.29(+2.09%)
Nov 20, 2024	13.85	13.85	13.85	13.85	535	-0.05(-0.36%)
Nov 19, 2024	13.90	13.90	13.90	13.90	257	-0.11(-0.78%)
Nov 18, 2024	14.26	14.26	14.01	14.01	1,253	+0.27(+1.96%)
Nov 15, 2024	13.74	13.74	13.74	13.74	293	+0.14(+1.03%)
Nov 14, 2024	13.60	13.60	13.60	13.60	535	-0.32(-2.30%)
Nov 11, 2024				13.92	163	-1.08(-7.20%)
Oct 28, 2024				15.00	110	-0.15(-0.99%)
Oct 24, 2024				15.15	68	-0.25(-1.62%)
Oct 22, 2024				15.40	79	-0.42(-2.65%)
Oct 18, 2024				15.82	103	+0.60(+3.94%)
Oct 14, 2024				15.22	7,678	-0.24(-1.55%)
Oct 08, 2024				15.46	43	+1.07(+7.44%)
Oct 03, 2024				14.39	129	-0.57(-3.81%)
Oct 02, 2024	15.12	15.12	14.96	14.96	1,388	-0.06(-0.40%)
Sep 30, 2024				15.02	70	-0.41(-2.66%)
Sep 27, 2024	15.43	15.43	15.43	15.43	157	+0.29(+1.92%)
Sep 25, 2024				15.14	48	-0.91(-5.67%)
Sep 20, 2024				16.05	125	+0.06(+0.38%)
Sep 19, 2024	15.95	15.99	15.95	15.99	1,755	+0.15(+0.95%)
Sep 18, 2024	15.84	15.84	15.84	15.84	133	-0.01(-0.08%)
Sep 17, 2024	15.85	15.85	15.85	15.85	305	-0.01(-0.05%)
Sep 16, 2024	15.86	15.86	15.86	15.86	1,463	+0.00(+0.00%)
Sep 13, 2024	16.10	16.10	15.86	15.86	7,417	+0.00(+0.00%)
Sep 09, 2024				15.86	1,009	+0.44(+2.85%)
Sep 06, 2024	15.92	15.92	15.42	15.42	697	+0.16(+1.05%)
Sep 04, 2024				15.26	102	-0.26(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.