Carrefour S.A. (OP: CRERF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 15.73 | 1,689 | -0.12(-0.78%) | |||
| Nov 05, 2024 | 15.85 | 1,025 | +0.50(+3.26%) | |||
| Oct 24, 2024 | 15.35 | 59 | -2.18(-12.42%) | |||
| Oct 08, 2024 | 17.53 | 61 | +0.93(+5.61%) | |||
| Oct 03, 2024 | 16.60 | 0 | -1.00(-5.71%) | |||
| Sep 30, 2024 | 17.60 | 56 | +0.30(+1.73%) | |||
| Sep 24, 2024 | 17.30 | 0 | +0.04(+0.25%) | |||
| Sep 20, 2024 | 17.26 | 0 | -0.02(-0.10%) | |||
| Sep 18, 2024 | 17.27 | 0 | +0.40(+2.39%) | |||
| Sep 16, 2024 | 16.87 | 70 | -0.03(-0.18%) | |||
| Sep 13, 2024 | 16.21 | 16.90 | 16.21 | 16.90 | 12,500 | -0.31(-1.80%) |
| Sep 12, 2024 | 16.16 | 17.21 | 16.16 | 17.21 | 2,158 | +0.46(+2.75%) |
| Sep 11, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 116 | +0.31(+1.89%) |
| Sep 09, 2024 | 16.44 | 0 | -0.16(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.