Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	2.560	2.580	2.540	2.560	720,238	-0.12(-4.48%)
Feb 19, 2025	2.810	2.840	2.680	2.680	500,626	-0.14(-4.96%)
Feb 18, 2025	2.830	2.850	2.810	2.820	453,163	-0.05(-1.74%)
Feb 14, 2025	2.870	2.880	2.850	2.870	397,383	+0.03(+1.06%)
Feb 13, 2025	2.820	2.850	2.810	2.840	453,727	+0.06(+2.16%)
Feb 12, 2025	2.780	2.820	2.780	2.780	1,267,248	+0.01(+0.36%)
Feb 11, 2025	2.800	2.810	2.700	2.770	310,152	-0.07(-2.46%)
Feb 10, 2025	2.820	2.840	2.815	2.840	256,938	-0.01(-0.35%)
Feb 07, 2025	2.845	2.880	2.840	2.850	591,715	+0.03(+1.06%)
Feb 06, 2025	2.840	2.860	2.820	2.820	386,905	-0.02(-0.70%)
Feb 05, 2025	2.830	2.850	2.810	2.840	487,697	+0.01(+0.35%)
Feb 04, 2025	2.807	2.830	2.800	2.830	533,078	+0.04(+1.43%)
Feb 03, 2025	2.760	2.820	2.750	2.790	416,748	+0.00(+0.00%)
Jan 31, 2025	2.840	2.870	2.790	2.790	305,804	-0.06(-2.11%)
Jan 30, 2025	2.890	2.890	2.840	2.850	3,099,567	+0.01(+0.35%)
Jan 29, 2025	2.850	2.910	2.820	2.840	1,211,458	-0.01(-0.35%)
Jan 28, 2025	2.840	2.890	2.840	2.850	320,794	+0.01(+0.35%)
Jan 27, 2025	2.850	2.870	2.820	2.840	717,137	+0.05(+1.79%)
Jan 24, 2025	2.770	2.810	2.770	2.790	458,686	+0.05(+1.82%)
Jan 23, 2025	2.700	2.770	2.700	2.740	762,152	+0.02(+0.74%)
Jan 22, 2025	2.715	2.750	2.710	2.720	800,520	-0.09(-3.20%)
Jan 21, 2025	2.770	2.813	2.750	2.810	874,833	+0.08(+2.93%)
Jan 17, 2025	2.749	2.760	2.720	2.730	721,290	-0.13(-4.55%)
Jan 16, 2025	2.870	2.890	2.830	2.860	3,178,041	-0.04(-1.38%)
Jan 15, 2025	2.860	2.930	2.830	2.900	991,684	+0.07(+2.47%)
Jan 14, 2025	2.836	2.850	2.820	2.830	1,917,442	+0.03(+1.07%)
Jan 13, 2025	2.790	2.810	2.760	2.800	844,625	+0.02(+0.72%)
Jan 10, 2025	2.780	2.780	2.750	2.780	614,826	-0.02(-0.54%)
Jan 08, 2025	2.780	2.820	2.770	2.795	444,531	-0.00(-0.18%)
Jan 07, 2025	2.828	2.830	2.782	2.800	1,495,947	+0.01(+0.36%)
Jan 06, 2025	2.789	2.820	2.789	2.790	1,233,837	+0.05(+1.82%)
Jan 03, 2025	2.760	2.780	2.720	2.740	694,437	+0.00(+0.00%)
Jan 02, 2025	2.780	2.790	2.720	2.740	511,210	-0.04(-1.44%)
Dec 31, 2024				2.780	0	+0.02(+0.72%)
Dec 30, 2024	2.789	2.820	2.740	2.760	804,956	-0.03(-1.08%)
Dec 27, 2024	2.780	2.800	2.770	2.790	768,435	+0.01(+0.36%)
Dec 26, 2024	2.790	2.820	2.760	2.780	713,350	-0.02(-0.71%)
Dec 24, 2024	2.710	2.800	2.710	2.800	306,516	+0.06(+2.19%)
Dec 23, 2024	2.760	2.770	2.720	2.740	1,573,270	-0.01(-0.36%)
Dec 20, 2024	2.740	2.770	2.730	2.750	1,015,934	-0.01(-0.36%)
Dec 19, 2024	2.770	2.780	2.740	2.760	1,477,707	-0.01(-0.36%)
Dec 18, 2024	2.825	2.870	2.770	2.770	574,076	-0.07(-2.46%)
Dec 17, 2024	2.820	2.950	2.820	2.840	703,331	+0.00(+0.00%)
Dec 16, 2024	2.850	2.870	2.820	2.840	2,706,932	-0.04(-1.39%)
Dec 13, 2024	2.880	2.900	2.870	2.880	520,542	-0.01(-0.35%)
Dec 12, 2024	2.930	2.930	2.890	2.890	753,732	-0.01(-0.34%)
Dec 11, 2024	2.920	2.930	2.890	2.900	492,333	-0.03(-1.02%)
Dec 10, 2024	2.945	2.960	2.920	2.930	657,998	-0.06(-2.01%)
Dec 09, 2024	3.000	3.015	2.980	2.990	885,321	+0.05(+1.70%)
Dec 06, 2024	2.990	3.000	2.920	2.940	634,418	+0.03(+1.03%)
Dec 05, 2024	2.930	2.970	2.910	2.910	810,176	-0.02(-0.68%)
Dec 04, 2024	2.930	2.970	2.920	2.930	549,611	+0.03(+1.03%)
Dec 03, 2024	2.920	2.950	2.890	2.900	1,099,092	+0.03(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.