Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1105	0.1120	0.1065	0.1073	33,822	-0.01(-4.88%)
Nov 21, 2024	0.1160	0.1200	0.1070	0.1128	8,508	-0.00(-1.40%)
Nov 20, 2024	0.1199	0.1265	0.1110	0.1144	93,360	-0.01(-7.82%)
Nov 19, 2024	0.1040	0.1340	0.1040	0.1241	297,071	+0.02(+19.44%)
Nov 18, 2024	0.1125	0.1152	0.1039	0.1039	7,288	-0.01(-6.65%)
Nov 15, 2024	0.1132	0.1147	0.1095	0.1113	10,182	+0.00(+0.63%)
Nov 14, 2024	0.1290	0.1290	0.1036	0.1106	65,945	-0.01(-7.76%)
Nov 13, 2024	0.1500	0.1500	0.1187	0.1199	234,203	-0.02(-14.30%)
Nov 12, 2024	0.1500	0.1500	0.1322	0.1399	165,517	-0.01(-7.60%)
Nov 11, 2024	0.1500	0.1514	0.1000	0.1514	119,360	+0.05(+50.35%)
Nov 08, 2024	0.1100	0.1100	0.1000	0.1007	14,826	+0.00(+0.70%)
Nov 07, 2024	0.0993	0.1100	0.0928	0.1000	127,413	+0.00(+3.84%)
Nov 06, 2024	0.1009	0.1500	0.0947	0.0963	44,942	-0.00(-4.46%)
Nov 05, 2024	0.1066	0.1066	0.0984	0.1008	56,697	-0.00(-1.95%)
Nov 04, 2024	0.1246	0.1246	0.1028	0.1028	5,744	-0.03(-20.00%)
Nov 01, 2024	0.1400	0.1500	0.1285	0.1285	32,756	+0.00(+1.98%)
Oct 31, 2024	0.0800	0.1260	0.0800	0.1260	164,690	+0.03(+26.51%)
Oct 30, 2024	0.0893	0.1150	0.0893	0.0996	13,898	+0.01(+10.67%)
Oct 29, 2024	0.0930	0.0950	0.0850	0.0900	65,875	+0.00(+0.45%)
Oct 28, 2024	0.0896	0.0896	0.0829	0.0896	537	+0.01(+10.21%)
Oct 25, 2024	0.0770	0.0813	0.0770	0.0813	1,051	-0.00(-3.44%)
Oct 24, 2024	0.0794	0.0842	0.0794	0.0842	2,820	-0.00(-0.12%)
Oct 23, 2024	0.0843	0.0917	0.0843	0.0843	3,425	+0.00(+2.80%)
Oct 22, 2024	0.0820	0.0820	0.0755	0.0820	3,405	+0.01(+15.82%)
Oct 21, 2024	0.0808	0.0808	0.0708	0.0708	970	-0.01(-7.93%)
Oct 18, 2024	0.0772	0.0772	0.0769	0.0769	675	-0.01(-6.45%)
Oct 17, 2024	0.0896	0.0896	0.0822	0.0822	1,076	+0.00(+1.23%)
Oct 16, 2024	0.0748	0.0812	0.0744	0.0812	2,284	+0.01(+19.59%)
Oct 15, 2024	0.0724	0.0795	0.0679	0.0679	2,558	-0.00(-6.34%)
Oct 14, 2024	0.0671	0.1016	0.0600	0.0725	12,369	-0.00(-0.14%)
Oct 11, 2024	0.0711	0.0770	0.0711	0.0726	18,226	-0.01(-9.25%)
Oct 10, 2024	0.0800	0.0953	0.0800	0.0800	3,192	+0.00(+0.00%)
Oct 09, 2024	0.0793	0.0800	0.0757	0.0800	6,020	+0.00(+1.27%)
Oct 07, 2024				0.0790	20	-0.00(-4.24%)
Oct 04, 2024	0.0840	0.0840	0.0825	0.0825	68,278	+0.00(+0.00%)
Oct 03, 2024	0.0736	0.1052	0.0736	0.0825	22,746	-0.00(-5.17%)
Oct 02, 2024	0.0826	0.0870	0.0826	0.0870	5,159	+0.00(+0.23%)
Oct 01, 2024	0.0900	0.0900	0.0810	0.0868	66,144	+0.00(+3.46%)
Sep 30, 2024	0.1017	0.1017	0.0762	0.0839	100,050	-0.01(-14.21%)
Sep 27, 2024	0.0915	0.1000	0.0915	0.0978	69,455	+0.00(+0.93%)
Sep 26, 2024	0.0963	0.1006	0.0963	0.0969	42,126	+0.00(+2.32%)
Sep 25, 2024	0.0915	0.0988	0.0915	0.0947	7,696	-0.00(-0.42%)
Sep 24, 2024	0.0958	0.0991	0.0900	0.0951	15,300	-0.00(-4.90%)
Sep 23, 2024	0.0898	0.1000	0.0898	0.1000	8,226	+0.00(+2.56%)
Sep 20, 2024	0.0975	0.1046	0.0975	0.0975	3,691	-0.00(-2.50%)
Sep 19, 2024	0.0700	0.1000	0.0700	0.1000	1,560	+0.01(+8.70%)
Sep 18, 2024	0.0934	0.0964	0.0880	0.0920	6,845	-0.00(-0.54%)
Sep 17, 2024	0.0920	0.0925	0.0920	0.0925	1,232	+0.00(+0.54%)
Sep 16, 2024	0.1230	0.1230	0.0879	0.0920	1,240	-0.00(-4.17%)
Sep 13, 2024	0.0822	0.0961	0.0810	0.0960	2,943	+0.01(+5.73%)
Sep 11, 2024				0.0908	40	-0.01(-5.52%)
Sep 10, 2024	0.0961	0.0961	0.0961	0.0961	1,262	-0.01(-9.60%)
Sep 06, 2024				0.1063	135	+0.01(+11.43%)
Sep 05, 2024	0.0954	0.0954	0.0954	0.0954	3,900	-0.01(-6.65%)
Sep 04, 2024	0.1033	0.1100	0.1022	0.1022	1,628	+0.01(+10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.