Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0360	0	+0.00(+7.78%)
Oct 28, 2024	0.0318	0.0334	0.0318	0.0334	6,765	+0.00(+5.36%)
Oct 25, 2024	0.0340	0.0340	0.0317	0.0317	2,800	-0.00(-7.85%)
Oct 24, 2024	0.0332	0.0344	0.0318	0.0344	21,600	-0.00(-7.53%)
Oct 22, 2024				0.0372	0	+0.00(+10.71%)
Oct 18, 2024				0.0336	0	-0.00(-9.68%)
Oct 17, 2024	0.0372	0.0372	0.0372	0.0372	10,000	+0.01(+16.25%)
Oct 16, 2024	0.0321	0.0321	0.0320	0.0320	43,000	-0.01(-13.98%)
Oct 14, 2024				0.0372	0	+0.01(+16.25%)
Oct 10, 2024				0.0320	0	-0.00(-8.57%)
Oct 07, 2024				0.0350	0	+0.00(+0.00%)
Oct 03, 2024				0.0350	0	+0.00(+0.00%)
Oct 02, 2024	0.0361	0.0361	0.0350	0.0350	50,000	+0.00(+9.38%)
Sep 30, 2024				0.0320	0	-0.00(-4.48%)
Sep 27, 2024	0.0349	0.0372	0.0335	0.0335	152,000	-0.00(-4.29%)
Sep 26, 2024	0.0358	0.0390	0.0350	0.0350	132,900	+0.00(+4.48%)
Sep 25, 2024	0.0335	0.0335	0.0335	0.0335	40,000	+0.00(+2.13%)
Sep 24, 2024	0.0357	0.0357	0.0328	0.0328	130,000	-0.00(-0.61%)
Sep 20, 2024				0.0330	0	-0.00(-7.30%)
Sep 19, 2024	0.0356	0.0356	0.0356	0.0356	100	+0.00(+1.42%)
Sep 18, 2024	0.0351	0.0351	0.0351	0.0351	10,000	-0.00(-3.31%)
Sep 16, 2024				0.0363	0	+0.00(+1.11%)
Sep 13, 2024	0.0356	0.0359	0.0356	0.0359	21,361	+0.00(+0.84%)
Sep 11, 2024				0.0356	0	+0.00(+0.56%)
Sep 10, 2024	0.0389	0.0389	0.0335	0.0354	204,000	-0.00(-1.67%)
Sep 09, 2024	0.0350	0.0360	0.0275	0.0360	243,005	-0.00(-10.89%)
Sep 06, 2024	0.0392	0.0405	0.0383	0.0404	56,361	+0.00(+0.00%)
Sep 05, 2024	0.0400	0.0414	0.0400	0.0404	100,200	+0.00(+1.00%)
Sep 04, 2024	0.0417	0.0417	0.0400	0.0400	172,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.