Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.1212	0.1212	0.1212	0.1212	2,607	-0.01(-4.57%)
Apr 06, 2026	0.1181	0.1310	0.1181	0.1270	16,591	+0.01(+5.83%)
Apr 02, 2026	0.1205	0.1235	0.1183	0.1200	372,490	-0.01(-5.73%)
Apr 01, 2026	0.1255	0.1329	0.1246	0.1273	312,863	-0.00(-2.08%)
Mar 31, 2026	0.1248	0.1322	0.1213	0.1300	216,281	+0.01(+8.70%)
Mar 30, 2026	0.1113	0.1196	0.1113	0.1196	330,387	-0.00(-0.58%)
Mar 27, 2026	0.1170	0.1203	0.1120	0.1203	424,274	+0.01(+7.41%)
Mar 26, 2026	0.1121	0.1189	0.1120	0.1120	155,960	-0.01(-8.05%)
Mar 25, 2026	0.1192	0.1239	0.1187	0.1218	144,480	+0.00(+3.22%)
Mar 24, 2026	0.1150	0.1180	0.1120	0.1180	144,478	+0.00(+3.06%)
Mar 23, 2026	0.1079	0.1167	0.1079	0.1145	592,816	+0.00(+4.38%)
Mar 20, 2026	0.1104	0.1216	0.1085	0.1097	248,725	-0.01(-7.74%)
Mar 19, 2026	0.1250	0.1250	0.1040	0.1189	724,408	-0.01(-7.97%)
Mar 18, 2026	0.1269	0.1400	0.1250	0.1292	132,820	-0.00(-0.62%)
Mar 17, 2026	0.1378	0.1378	0.1276	0.1300	171,854	-0.01(-4.20%)
Mar 16, 2026	0.1405	0.1500	0.1308	0.1357	491,857	-0.01(-5.44%)
Mar 13, 2026	0.1439	0.1460	0.1379	0.1435	38,149	+0.00(+0.35%)
Mar 12, 2026	0.1469	0.1550	0.1409	0.1430	421,852	-0.00(-1.92%)
Mar 11, 2026	0.1517	0.1520	0.1458	0.1458	188,310	-0.00(-3.12%)
Mar 10, 2026	0.1557	0.1557	0.1474	0.1505	55,425	-0.00(-0.73%)
Mar 09, 2026	0.1532	0.1590	0.1428	0.1516	220,420	-0.01(-7.56%)
Mar 06, 2026	0.1615	0.1640	0.1550	0.1640	65,935	+0.00(+2.50%)
Mar 05, 2026	0.1607	0.1700	0.1550	0.1600	198,088	-0.01(-3.09%)
Mar 04, 2026	0.1550	0.1700	0.1532	0.1651	121,349	+0.01(+4.76%)
Mar 03, 2026	0.1489	0.1600	0.1460	0.1576	219,318	-0.00(-2.60%)
Mar 02, 2026	0.1432	0.1646	0.1432	0.1618	1,499,576	+0.02(+14.43%)
Feb 27, 2026	0.1386	0.1432	0.1380	0.1414	606,451	+0.00(+1.07%)
Feb 26, 2026	0.1475	0.1475	0.1379	0.1399	32,320	-0.00(-2.58%)
Feb 25, 2026	0.1429	0.1460	0.1363	0.1436	263,249	+0.01(+4.97%)
Feb 24, 2026	0.1370	0.1430	0.1311	0.1368	39,311	-0.00(-0.15%)
Feb 23, 2026	0.1364	0.1412	0.1296	0.1370	414,405	-0.00(-0.94%)
Feb 20, 2026	0.1360	0.1405	0.1311	0.1383	199,297	+0.00(+1.54%)
Feb 19, 2026	0.1398	0.1400	0.1360	0.1362	151,290	-0.00(-1.59%)
Feb 18, 2026	0.1360	0.1402	0.1329	0.1384	155,442	+0.00(+0.65%)
Feb 17, 2026	0.1412	0.1412	0.1315	0.1375	266,089	-0.00(-2.07%)
Feb 13, 2026	0.1355	0.1520	0.1355	0.1404	180,297	+0.00(+0.86%)
Feb 12, 2026	0.1490	0.1490	0.1350	0.1392	76,205	-0.00(-1.83%)
Feb 11, 2026	0.1400	0.1450	0.1352	0.1418	614,884	+0.01(+4.80%)
Feb 10, 2026	0.1397	0.1397	0.1301	0.1353	98,010	-0.00(-3.36%)
Feb 09, 2026	0.1405	0.1469	0.1353	0.1400	348,626	+0.01(+7.69%)
Feb 06, 2026	0.1251	0.1400	0.1190	0.1300	308,434	+0.00(+1.96%)
Feb 05, 2026	0.1380	0.1380	0.1200	0.1275	392,169	-0.01(-10.27%)
Feb 04, 2026	0.1400	0.1479	0.1385	0.1421	213,729	+0.00(+0.50%)
Feb 03, 2026	0.1274	0.1440	0.1260	0.1414	201,262	+0.02(+12.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Canterra Minerals Corp (OP:CTMCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today