Cw Bancorp (OP: CWBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 36.50 | 0 | -0.15(-0.41%) | |||
| Nov 15, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 530 | -0.30(-0.81%) |
| Nov 14, 2024 | 37.50 | 37.50 | 36.95 | 36.95 | 200 | -0.80(-2.12%) |
| Nov 12, 2024 | 37.75 | 0 | +0.75(+2.03%) | |||
| Nov 11, 2024 | 37.56 | 37.56 | 37.00 | 37.00 | 1,987 | -0.25(-0.67%) |
| Nov 08, 2024 | 37.25 | 37.40 | 37.25 | 37.25 | 500 | +0.00(+0.00%) |
| Nov 06, 2024 | 37.25 | 25 | +0.75(+2.05%) | |||
| Nov 05, 2024 | 36.50 | 36.58 | 36.50 | 36.50 | 208 | +0.50(+1.39%) |
| Nov 01, 2024 | 36.00 | 2 | +1.25(+3.60%) | |||
| Oct 31, 2024 | 35.00 | 35.35 | 34.75 | 34.75 | 1,090 | +2.16(+6.63%) |
| Oct 25, 2024 | 32.59 | 0 | -0.41(-1.24%) | |||
| Sep 27, 2024 | 33.00 | 0 | +0.49(+1.51%) | |||
| Sep 25, 2024 | 32.51 | 0 | -1.49(-4.38%) | |||
| Sep 24, 2024 | 33.00 | 34.00 | 31.04 | 34.00 | 1,547 | +0.00(+0.00%) |
| Sep 19, 2024 | 34.00 | 0 | +0.50(+1.49%) | |||
| Sep 13, 2024 | 33.50 | 0 | +0.50(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.