Digital Asset Monetary Network Inc (OP: DATI )

0.0587 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0587 0 -0.00(-1.84%)
Nov 18, 2024 0.0598 18 +0.01(+19.60%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 10,900 +0.01(+24.69%)
Nov 14, 2024 0.0500 0.0501 0.0401 0.0401 43,659 +0.00(+0.25%)
Nov 12, 2024 0.0400 0 +0.00(+0.00%)
Nov 08, 2024 0.0400 0 +0.00(+14.29%)
Nov 07, 2024 0.0375 0.0375 0.0350 0.0350 11,000 -0.00(-8.62%)
Nov 06, 2024 0.0383 0.0383 0.0383 0.0383 132 +0.00(+6.98%)
Nov 05, 2024 0.0358 0.0358 0.0358 0.0358 21,545 -0.00(-10.50%)
Nov 01, 2024 0.0400 0 +0.00(+14.29%)
Oct 31, 2024 0.0350 0.0400 0.0350 0.0350 260 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 800 -0.00(-3.58%)
Oct 28, 2024 0.0363 0 -0.01(-15.97%)
Oct 25, 2024 0.0432 0.0432 0.0432 0.0432 2,000 -0.01(-15.29%)
Oct 23, 2024 0.0510 0 -0.00(-0.20%)
Oct 21, 2024 0.0511 0 +0.00(+0.00%)
Oct 17, 2024 0.0511 0 -0.01(-13.39%)
Oct 10, 2024 0.0590 0 +0.02(+36.26%)
Oct 09, 2024 0.0500 0.0500 0.0433 0.0433 10,000 -0.01(-13.40%)
Oct 02, 2024 0.0500 0 +0.01(+14.68%)
Oct 01, 2024 0.0533 0.0533 0.0436 0.0436 12,400 -0.00(-2.90%)
Sep 24, 2024 0.0449 0 -0.00(-0.44%)
Sep 23, 2024 0.0536 0.0536 0.0451 0.0451 200 -0.01(-14.74%)
Sep 20, 2024 0.0529 0.0529 0.0529 0.0529 300 +0.01(+22.17%)
Sep 16, 2024 0.0433 0 +0.00(+0.00%)
Sep 13, 2024 0.0471 0.0471 0.0433 0.0433 2,700 -0.01(-14.26%)
Sep 12, 2024 0.0505 0.0505 0.0505 0.0505 1,000 -0.00(-0.98%)
Sep 09, 2024 0.0510 0 +0.00(+2.82%)
Sep 06, 2024 0.0496 0.0496 0.0496 0.0496 100 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.