Spetz Inc (OP: DBKSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2025 | 1.010 | 0 | +0.01(+1.00%) | |||
| Jan 28, 2025 | 1.000 | 13 | +0.78(+359.14%) | |||
| Jan 14, 2025 | 0.2178 | 0 | +0.07(+46.77%) | |||
| Jan 06, 2025 | 0.1484 | 0 | +0.05(+49.60%) | |||
| Dec 31, 2024 | 0.0992 | 10 | +0.09(+882.18%) | |||
| Dec 24, 2024 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2024 | 0.0101 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.