Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doubleview Cap
(OP:
DBLVF
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.4250
0.4569
0.4250
0.4569
233,675
+0.05(+11.99%)
Sep 28, 2023
0.4100
0.4100
0.4050
0.4080
63,475
-0.00(-0.49%)
Sep 27, 2023
0.4200
0.4225
0.4000
0.4100
257,300
-0.00(-0.63%)
Sep 26, 2023
0.4150
0.4350
0.4050
0.4126
649,596
+0.02(+4.46%)
Sep 25, 2023
0.3900
0.4008
0.3908
0.3950
551,253
+0.00(+0.43%)
Sep 22, 2023
0.3800
0.3991
0.3600
0.3933
343,215
+0.03(+7.75%)
Sep 21, 2023
0.3615
0.3780
0.3385
0.3650
137,600
-0.01(-2.82%)
Sep 20, 2023
0.3725
0.3800
0.3725
0.3756
100,353
+0.01(+2.62%)
Sep 19, 2023
0.3526
0.3660
0.3508
0.3660
246,700
+0.03(+9.71%)
Sep 18, 2023
0.3336
0.3336
0.3336
0.3336
10,100
+0.00(+0.76%)
Sep 15, 2023
0.3131
0.3311
0.3131
0.3311
60,000
-0.02(-4.75%)
Sep 14, 2023
0.3580
0.3648
0.3476
0.3476
20,340
+0.00(+0.84%)
Sep 13, 2023
0.3360
0.3447
0.3360
0.3447
29,600
+0.01(+1.62%)
Sep 12, 2023
0.2954
0.3406
0.2954
0.3392
323,532
+0.06(+20.41%)
Sep 11, 2023
0.2701
0.2868
0.2701
0.2817
71,500
+0.03(+10.47%)
Sep 08, 2023
0.2600
0.2610
0.2550
0.2550
14,550
+0.00(+0.39%)
Sep 07, 2023
0.2510
0.2600
0.2510
0.2540
53,913
-0.01(-2.31%)
Sep 06, 2023
0.2516
0.2600
0.2403
0.2600
21,204
+0.00(+1.36%)
Sep 05, 2023
0.2572
0.2572
0.2535
0.2565
28,135
+0.00(+1.38%)
Sep 01, 2023
0.2472
0.2578
0.2472
0.2530
66,476
-0.01(-3.25%)
Aug 31, 2023
0.2578
0.2628
0.2578
0.2615
17,700
-0.00(-0.98%)
Aug 30, 2023
0.2641
0.2641
0.2641
0.2641
500
+0.02(+8.19%)
Aug 28, 2023
0.2441
0
-0.02(-6.12%)
Aug 24, 2023
0.2600
44
+0.01(+2.56%)
Aug 17, 2023
0.2535
0
-0.01(-2.99%)
Aug 16, 2023
0.2571
0.2700
0.2571
0.2613
14,000
-0.02(-6.41%)
Aug 15, 2023
0.2856
0.2856
0.2792
0.2792
4,000
-0.01(-3.72%)
Aug 14, 2023
0.2900
0.2900
0.2900
0.2900
2,500
+0.00(+1.01%)
Aug 09, 2023
0.2871
0
-0.01(-1.78%)
Aug 08, 2023
0.2923
0.2923
0.2923
0.2923
2,000
-0.01(-2.57%)
Aug 04, 2023
0.3000
0
-0.01(-2.28%)
Aug 03, 2023
0.2900
0.3225
0.2900
0.3070
324,698
+0.02(+5.86%)
Aug 02, 2023
0.2900
0.2900
0.2900
0.2900
16,170
-0.02(-5.69%)
Aug 01, 2023
0.3100
0.3100
0.3019
0.3075
73,500
+0.01(+2.84%)
Jul 31, 2023
0.2910
0.3037
0.2634
0.2990
228,784
+0.03(+9.52%)
Jul 28, 2023
0.2514
0.2730
0.2514
0.2730
74,950
+0.02(+7.35%)
Jul 27, 2023
0.2315
0.2582
0.2141
0.2543
316,947
-0.01(-3.38%)
Jul 26, 2023
0.2421
0.2700
0.2421
0.2632
28,250
+0.03(+14.43%)
Jul 25, 2023
0.2500
0.2628
0.2300
0.2300
501,640
-0.02(-9.02%)
Jul 24, 2023
0.3200
0.3290
0.2500
0.2528
249,671
-0.07(-21.00%)
Jul 21, 2023
0.3140
0.3250
0.3070
0.3200
119,070
+0.01(+1.98%)
Jul 20, 2023
0.3136
0.3200
0.3136
0.3138
19,500
-0.01(-1.94%)
Jul 19, 2023
0.3270
0.3270
0.3190
0.3200
121,500
-0.01(-1.99%)
Jul 18, 2023
0.3100
0.3289
0.3100
0.3265
52,560
+0.03(+9.20%)
Jul 17, 2023
0.3150
0.3199
0.2960
0.2990
18,970
-0.01(-3.49%)
Jul 14, 2023
0.3054
0.3098
0.3000
0.3098
12,200
-0.02(-6.12%)
Jul 13, 2023
0.3280
0.3344
0.3200
0.3300
85,560
+0.00(+0.89%)
Jul 12, 2023
0.3439
0.3439
0.3270
0.3271
131,050
-0.01(-2.10%)
Jul 11, 2023
0.3398
0.3457
0.3341
0.3341
3,700
+0.02(+6.20%)
Jul 07, 2023
0.3146
0
-0.00(-0.76%)
Jul 06, 2023
0.3200
0.3334
0.3099
0.3170
20,560
-0.01(-2.46%)
Jul 05, 2023
0.3217
0.3292
0.3100
0.3250
89,661
+0.02(+7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.