Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2350	0.2392	0.2350	0.2350	3,400	+0.00(+1.29%)
Apr 28, 2022	0.2320	0.2320	0.2320	0.2320	30,200	+0.00(+0.09%)
Apr 27, 2022	0.2318	0.2318	0.2204	0.2318	2,500	+0.01(+4.23%)
Apr 26, 2022	0.2300	0.2300	0.2224	0.2224	20,900	-0.01(-2.37%)
Apr 25, 2022	0.2141	0.2278	0.2061	0.2278	30,300	-0.00(-0.91%)
Apr 21, 2022				0.2299	70	-0.00(-0.04%)
Apr 20, 2022	0.2300	0.2378	0.2261	0.2300	25,300	-0.00(-0.82%)
Apr 19, 2022	0.2335	0.2335	0.2319	0.2319	2,005	-0.02(-7.24%)
Apr 18, 2022	0.2500	0.2500	0.2500	0.2500	688	+0.01(+5.53%)
Apr 14, 2022	0.2276	0.2369	0.2276	0.2369	6,500	+0.00(+0.55%)
Apr 13, 2022	0.2356	0.2356	0.2356	0.2356	2,510	+0.01(+3.56%)
Apr 12, 2022	0.2275	0.2275	0.2275	0.2275	5,000	-0.01(-6.19%)
Apr 08, 2022				0.2425	0	-0.01(-5.75%)
Apr 07, 2022	0.2573	0.2573	0.2573	0.2573	4,000	+0.02(+9.49%)
Apr 06, 2022	0.2414	0.2414	0.2350	0.2350	22,442	-0.02(-7.15%)
Apr 05, 2022	0.2500	0.2531	0.2500	0.2531	2,501	+0.00(+1.24%)
Apr 04, 2022	0.2420	0.2500	0.2400	0.2500	92,403	+0.03(+11.26%)
Apr 01, 2022	0.2316	0.2340	0.2247	0.2247	4,600	-0.02(-8.29%)
Mar 31, 2022	0.2400	0.2562	0.2400	0.2450	37,000	+0.01(+4.12%)
Mar 30, 2022	0.2335	0.2353	0.2335	0.2353	11,800	-0.00(-0.72%)
Mar 29, 2022	0.2347	0.2370	0.2314	0.2370	4,900	-0.01(-2.07%)
Mar 28, 2022	0.2582	0.2582	0.2420	0.2420	108,275	-0.01(-5.17%)
Mar 25, 2022	0.2700	0.2700	0.2552	0.2552	80,000	+0.00(+1.59%)
Mar 24, 2022	0.2620	0.2620	0.2512	0.2512	15,842	-0.02(-8.19%)
Mar 22, 2022				0.2736	0	+0.00(+0.81%)
Mar 21, 2022	0.2612	0.2760	0.2612	0.2714	51,150	+0.00(+0.74%)
Mar 18, 2022	0.2694	0.2694	0.2694	0.2694	180	+0.01(+2.01%)
Mar 17, 2022	0.2636	0.2700	0.2635	0.2641	124,500	+0.01(+5.64%)
Mar 16, 2022	0.2500	0.2500	0.2500	0.2500	7,500	-0.01(-3.85%)
Mar 15, 2022	0.2600	0.2600	0.2600	0.2600	250	-0.02(-5.45%)
Mar 14, 2022	0.2702	0.2750	0.2688	0.2750	3,342	-0.01(-3.47%)
Mar 11, 2022	0.2650	0.2849	0.2650	0.2849	17,000	+0.00(+0.00%)
Mar 10, 2022	0.2849	0.2849	0.2849	0.2849	8,000	-0.01(-1.76%)
Mar 09, 2022	0.2750	0.2970	0.2698	0.2900	19,623	+0.04(+14.49%)
Mar 08, 2022	0.2155	0.2533	0.2155	0.2533	69,100	+0.04(+17.00%)
Mar 07, 2022	0.2198	0.2396	0.2079	0.2165	84,331	+0.01(+3.10%)
Mar 04, 2022	0.2100	0.2100	0.2100	0.2100	10,000	-0.00(-0.47%)
Mar 03, 2022	0.2243	0.2249	0.2110	0.2110	67,492	-0.02(-7.58%)
Mar 02, 2022	0.2326	0.2467	0.2268	0.2283	16,400	-0.01(-5.58%)
Mar 01, 2022	0.2422	0.2461	0.2350	0.2418	26,674	-0.02(-5.91%)
Feb 28, 2022	0.2550	0.2570	0.2400	0.2570	60,560	-0.00(-1.15%)
Feb 25, 2022	0.2500	0.2600	0.2551	0.2600	43,000	+0.01(+2.44%)
Feb 24, 2022	0.2450	0.2538	0.2313	0.2538	75,519	+0.00(+1.12%)
Feb 23, 2022	0.2500	0.2520	0.2486	0.2510	34,205	+0.00(+0.20%)
Feb 22, 2022	0.2550	0.2550	0.2426	0.2505	13,380	-0.00(-1.80%)
Feb 18, 2022				0.2551	0	-0.01(-4.35%)
Feb 17, 2022	0.2730	0.2730	0.2613	0.2667	82,350	-0.02(-6.09%)
Feb 16, 2022	0.2788	0.2840	0.2642	0.2840	83,430	+0.01(+1.87%)
Feb 15, 2022	0.2800	0.2800	0.2740	0.2788	43,000	+0.02(+6.01%)
Feb 14, 2022	0.2621	0.2630	0.2600	0.2630	72,345	+0.00(+1.15%)
Feb 11, 2022	0.2610	0.2710	0.2600	0.2600	34,241	-0.00(-0.38%)
Feb 10, 2022	0.2600	0.2610	0.2524	0.2610	57,077	+0.01(+4.40%)
Feb 09, 2022	0.2437	0.2500	0.2386	0.2500	24,090	+0.02(+6.38%)
Feb 08, 2022	0.2350	0.2350	0.2199	0.2350	42,200	-0.00(-1.09%)
Feb 07, 2022	0.2470	0.2500	0.2376	0.2376	7,500	-0.02(-9.31%)
Feb 04, 2022	0.2734	0.2734	0.2500	0.2620	73,363	-0.01(-2.96%)
Feb 03, 2022	0.2400	0.2700		0.2700	35,410	+0.02(+6.22%)
Feb 02, 2022	0.2174	0.2662	0.2100	0.2542	39,200	+0.04(+20.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.