Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doubleview Cap
(OP:
DBLVF
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.5000
0.5040
0.4900
0.4900
137,040
-0.01(-2.00%)
Feb 27, 2023
0.4602
0.5306
0.4602
0.5000
195,467
+0.05(+10.11%)
Feb 24, 2023
0.4323
0.4655
0.4306
0.4541
420,465
+0.03(+7.02%)
Feb 23, 2023
0.4328
0.4470
0.4243
0.4243
398,522
+0.00(+1.02%)
Feb 22, 2023
0.4100
0.4207
0.4056
0.4200
175,979
+0.01(+2.44%)
Feb 21, 2023
0.4111
0.4172
0.3940
0.4100
128,143
+0.01(+1.99%)
Feb 17, 2023
0.4054
0.4117
0.3900
0.4020
233,216
-0.00(-0.72%)
Feb 16, 2023
0.3906
0.4163
0.3906
0.4049
125,352
+0.02(+4.79%)
Feb 15, 2023
0.3672
0.4199
0.3672
0.3864
115,019
+0.02(+4.43%)
Feb 14, 2023
0.3705
0.3776
0.3649
0.3700
106,821
+0.00(+0.00%)
Feb 13, 2023
0.3697
0.3890
0.3647
0.3700
63,246
-0.01(-2.63%)
Feb 10, 2023
0.3431
0.3843
0.3431
0.3800
139,590
+0.04(+13.10%)
Feb 09, 2023
0.3573
0.3573
0.3313
0.3360
152,013
-0.03(-7.00%)
Feb 08, 2023
0.3805
0.3813
0.3510
0.3613
107,073
-0.03(-7.36%)
Feb 07, 2023
0.3851
0.4400
0.3690
0.3900
650,057
+0.03(+7.29%)
Feb 06, 2023
0.3212
0.3741
0.3200
0.3635
223,413
+0.05(+17.26%)
Feb 03, 2023
0.2943
0.3117
0.2943
0.3100
168,080
+0.01(+3.71%)
Feb 02, 2023
0.2926
0.2989
0.2899
0.2989
11,360
-0.00(-0.37%)
Feb 01, 2023
0.3000
0.3000
0.3000
0.3000
10,263
+0.00(+0.81%)
Jan 31, 2023
0.2987
0.2987
0.2976
0.2976
10,350
-0.00(-0.97%)
Jan 30, 2023
0.2940
0.3103
0.2940
0.3005
17,015
-0.01(-3.16%)
Jan 27, 2023
0.3150
0.3165
0.3059
0.3103
56,544
-0.00(-1.49%)
Jan 26, 2023
0.3090
0.3212
0.2971
0.3150
126,783
+0.01(+3.21%)
Jan 25, 2023
0.3006
0.3052
0.2873
0.3052
37,056
+0.00(+0.33%)
Jan 24, 2023
0.3000
0.3084
0.3000
0.3042
75,900
+0.01(+3.08%)
Jan 23, 2023
0.3264
0.3264
0.2951
0.2951
31,423
-0.03(-9.56%)
Jan 20, 2023
0.3300
0.3300
0.3263
0.3263
4,600
-0.01(-3.46%)
Jan 19, 2023
0.3200
0.3380
0.3200
0.3380
164,900
+0.02(+5.63%)
Jan 18, 2023
0.3265
0.3270
0.3200
0.3200
35,918
+0.01(+1.65%)
Jan 17, 2023
0.3148
0.3212
0.3148
0.3148
17,950
+0.02(+8.10%)
Jan 13, 2023
0.2931
0.2938
0.2851
0.2912
97,241
-0.00(-0.82%)
Jan 12, 2023
0.2778
0.2936
0.2778
0.2936
104,526
+0.02(+7.19%)
Jan 11, 2023
0.2700
0.2780
0.2700
0.2739
44,136
-0.00(-1.19%)
Jan 10, 2023
0.2772
0.2772
0.2772
0.2772
1,000
-0.01(-4.22%)
Jan 09, 2023
0.2840
0.2894
0.2840
0.2894
3,040
+0.02(+5.81%)
Jan 06, 2023
0.2517
0.2749
0.2500
0.2735
40,306
+0.01(+5.19%)
Jan 05, 2023
0.2755
0.2755
0.2600
0.2600
58,569
-0.02(-5.93%)
Jan 04, 2023
0.2700
0.2764
0.2691
0.2764
45,895
+0.01(+4.46%)
Jan 03, 2023
0.2873
0.2873
0.2600
0.2646
56,079
-0.02(-7.16%)
Dec 30, 2022
0.2983
0.2983
0.2841
0.2850
78,300
-0.04(-11.49%)
Dec 29, 2022
0.3000
0.3220
0.2926
0.3220
109,288
-0.00(-0.92%)
Dec 23, 2022
0.3250
0
-0.01(-2.40%)
Dec 22, 2022
0.3417
0.3417
0.3330
0.3330
21,875
-0.03(-7.78%)
Dec 21, 2022
0.3530
0.3614
0.3530
0.3611
6,940
+0.00(+0.53%)
Dec 20, 2022
0.3691
0.3691
0.3592
0.3592
2,353
-0.01(-2.92%)
Dec 19, 2022
0.3923
0.4131
0.3511
0.3700
88,950
+0.01(+3.96%)
Dec 16, 2022
0.3303
0.3559
0.3186
0.3559
25,354
+0.04(+12.31%)
Dec 15, 2022
0.2932
0.3169
0.2932
0.3169
38,450
+0.00(+0.44%)
Dec 14, 2022
0.3144
0.3155
0.3074
0.3155
27,503
-0.01(-2.92%)
Dec 13, 2022
0.3231
0.3359
0.3207
0.3250
48,635
+0.02(+5.90%)
Dec 12, 2022
0.3050
0.3094
0.2981
0.3069
91,200
+0.02(+5.68%)
Dec 09, 2022
0.3101
0.3300
0.2904
0.2904
218,844
-0.04(-12.85%)
Dec 08, 2022
0.3447
0.3471
0.3332
0.3332
19,500
-0.01(-3.78%)
Dec 07, 2022
0.3456
0.3581
0.3375
0.3463
161,785
+0.00(+0.06%)
Dec 06, 2022
0.3450
0.3500
0.3400
0.3461
46,500
-0.01(-2.31%)
Dec 05, 2022
0.3700
0.3700
0.3506
0.3543
11,900
-0.01(-1.80%)
Dec 02, 2022
0.3743
0.3743
0.3608
0.3608
62,709
+0.01(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.