Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doubleview Cap
(OP:
DBLVF
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.3661
0.3661
0.3500
0.3500
74,500
+0.00(+0.00%)
May 28, 2024
0.3495
0.3577
0.3495
0.3500
52,132
+0.00(+0.00%)
May 24, 2024
0.3550
0.3557
0.3500
0.3500
18,800
-0.01(-1.55%)
May 23, 2024
0.3600
0.3600
0.3500
0.3555
7,990
-0.02(-5.48%)
May 21, 2024
0.3761
0
-0.01(-1.96%)
May 20, 2024
0.3874
0.3998
0.3750
0.3836
154,075
+0.01(+3.54%)
May 17, 2024
0.3700
0.3705
0.3700
0.3705
67,537
-0.00(-0.96%)
May 16, 2024
0.3700
0.3749
0.3700
0.3741
1,795
+0.00(+1.11%)
May 15, 2024
0.3700
0.3700
0.3700
0.3700
2,644
-0.00(-0.96%)
May 14, 2024
0.3750
0.3750
0.3727
0.3736
61,696
-0.00(-1.03%)
May 13, 2024
0.3775
0.3775
0.3775
0.3775
5,500
-0.02(-3.82%)
May 10, 2024
0.3900
0.3978
0.3900
0.3925
106,746
+0.02(+6.02%)
May 09, 2024
0.3706
0.3706
0.3584
0.3702
10,650
+0.01(+1.42%)
May 08, 2024
0.3600
0.3700
0.3599
0.3650
55,778
+0.00(+0.52%)
May 07, 2024
0.3668
0.3668
0.3631
0.3631
10,500
-0.00(-1.33%)
May 06, 2024
0.3705
0.3840
0.3680
0.3680
119,070
+0.01(+2.91%)
May 03, 2024
0.3576
0.3642
0.3576
0.3576
2,526
-0.01(-1.57%)
May 02, 2024
0.3633
0.3633
0.3633
0.3633
67,913
+0.01(+2.54%)
May 01, 2024
0.3700
0.3755
0.3539
0.3543
39,744
-0.00(-1.28%)
Apr 30, 2024
0.3859
0.3859
0.3539
0.3589
130,476
-0.02(-4.60%)
Apr 29, 2024
0.3400
0.3800
0.3400
0.3762
541,283
+0.04(+12.84%)
Apr 26, 2024
0.3400
0.3400
0.3326
0.3334
140,000
+0.01(+1.77%)
Apr 25, 2024
0.3297
0.3314
0.3229
0.3276
22,757
-0.00(-1.33%)
Apr 23, 2024
0.3320
0
-0.01(-1.86%)
Apr 22, 2024
0.3383
0.3430
0.3383
0.3383
8,300
+0.00(+0.68%)
Apr 19, 2024
0.3483
0.3483
0.3360
0.3360
5,944
+0.00(+0.18%)
Apr 18, 2024
0.3529
0.3529
0.3354
0.3354
5,000
-0.03(-6.99%)
Apr 17, 2024
0.3200
0.3617
0.3137
0.3606
106,300
+0.05(+14.44%)
Apr 16, 2024
0.3151
0.3151
0.3151
0.3151
1,000
+0.02(+5.03%)
Apr 15, 2024
0.3056
0.3056
0.2950
0.3000
25,761
-0.00(-0.83%)
Apr 12, 2024
0.3000
0.3108
0.3000
0.3025
26,660
+0.00(+0.00%)
Apr 11, 2024
0.3106
0.3106
0.3025
0.3025
4,900
-0.01(-3.14%)
Apr 10, 2024
0.3123
0.3161
0.3122
0.3123
35,500
+0.00(+0.94%)
Apr 09, 2024
0.3150
0.3151
0.3094
0.3094
9,676
-0.00(-0.99%)
Apr 08, 2024
0.3288
0.3288
0.3052
0.3125
177,542
-0.03(-7.82%)
Apr 05, 2024
0.3150
0.3450
0.3150
0.3390
80,762
-0.02(-5.73%)
Apr 04, 2024
0.3500
0.3596
0.3453
0.3596
21,655
+0.01(+1.58%)
Apr 03, 2024
0.3535
0.3567
0.3535
0.3540
21,180
+0.01(+2.16%)
Apr 02, 2024
0.3508
0.3564
0.3350
0.3465
88,569
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.