Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0010 0.0008 0.0009 7,491,818 -0.00(-10.00%)
Oct 30, 2024 0.0008 0.0010 0.0008 0.0010 1,156,567 +0.00(+0.00%)
Oct 29, 2024 0.0009 0.0010 0.0008 0.0010 6,878,100 +0.00(+0.00%)
Oct 28, 2024 0.0010 0.0010 0.0009 0.0010 23,549,614 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0010 0.0009 0.0010 4,307,777 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0008 0.0010 15,508,954 -0.00(-16.67%)
Oct 23, 2024 0.0010 0.0012 0.0009 0.0012 13,399,128 +0.00(+0.00%)
Oct 22, 2024 0.0012 0.0012 0.0010 0.0012 10,508,949 +0.00(+0.00%)
Oct 21, 2024 0.0011 0.0012 0.0011 0.0012 5,705,918 +0.00(+9.09%)
Oct 18, 2024 0.0011 0.0011 0.0009 0.0011 2,439,001 -0.00(-8.33%)
Oct 17, 2024 0.0009 0.0012 0.0009 0.0012 634,364 +0.00(+9.09%)
Oct 16, 2024 0.0011 0.0011 0.0010 0.0011 5,240,000 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0011 0.0010 0.0011 354,999 +0.00(+0.00%)
Oct 14, 2024 0.0011 0.0011 0.0010 0.0011 1,967,500 -0.00(-8.33%)
Oct 11, 2024 0.0011 0.0012 0.0010 0.0012 15,222,382 -0.00(-14.29%)
Oct 10, 2024 0.0013 0.0014 0.0012 0.0014 1,091,043 +0.00(+7.69%)
Oct 09, 2024 0.0013 0.0013 0.0012 0.0013 2,476,921 +0.00(+0.00%)
Oct 08, 2024 0.0012 0.0013 0.0011 0.0013 2,387,882 +0.00(+0.00%)
Oct 07, 2024 0.0012 0.0013 0.0012 0.0013 1,551,547 -0.00(-7.14%)
Oct 04, 2024 0.0013 0.0016 0.0012 0.0014 1,390,894 +0.00(+7.69%)
Oct 03, 2024 0.0012 0.0013 0.0011 0.0013 1,526,300 +0.00(+0.00%)
Oct 02, 2024 0.0014 0.0014 0.0011 0.0013 7,890,088 -0.00(-7.14%)
Oct 01, 2024 0.0014 0.0015 0.0013 0.0014 2,246,294 -0.00(-6.67%)
Sep 30, 2024 0.0016 0.0016 0.0014 0.0015 609,370 +0.00(+0.00%)
Sep 27, 2024 0.0015 0.0016 0.0014 0.0015 410,122 -0.00(-6.25%)
Sep 26, 2024 0.0016 0.0016 0.0015 0.0016 2,657,107 -0.00(-5.88%)
Sep 25, 2024 0.0016 0.0017 0.0016 0.0017 136,938 +0.00(+6.25%)
Sep 24, 2024 0.0016 0.0016 0.0016 0.0016 114,563 +0.00(+0.00%)
Sep 23, 2024 0.0016 0.0016 0.0015 0.0016 1,909,441 +0.00(+0.00%)
Sep 20, 2024 0.0015 0.0016 0.0014 0.0016 3,590,391 +0.00(+0.00%)
Sep 19, 2024 0.0016 0.0016 0.0014 0.0016 3,431,509 -0.00(-5.88%)
Sep 18, 2024 0.0018 0.0018 0.0014 0.0017 10,474,082 -0.00(-10.53%)
Sep 17, 2024 0.0019 0.0020 0.0016 0.0019 1,131,553 -0.00(-5.00%)
Sep 16, 2024 0.0020 0.0020 0.0017 0.0020 254,000 -0.00(-4.76%)
Sep 13, 2024 0.0021 0.0021 0.0016 0.0021 480,111 +0.00(+0.00%)
Sep 12, 2024 0.0019 0.0021 0.0019 0.0021 4,156,047 +0.00(+10.53%)
Sep 11, 2024 0.0019 0.0019 0.0018 0.0019 3,038,053 +0.00(+0.00%)
Sep 10, 2024 0.0018 0.0019 0.0017 0.0019 10,766,384 +0.00(+0.00%)
Sep 09, 2024 0.0016 0.0019 0.0015 0.0019 20,188,756 +0.00(+11.76%)
Sep 06, 2024 0.0020 0.0024 0.0015 0.0017 42,949,904 -0.00(-32.00%)
Sep 05, 2024 0.0029 0.0031 0.0020 0.0025 33,802,048 -0.00(-16.67%)
Sep 04, 2024 0.0030 0.0032 0.0030 0.0030 7,078,955 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.