Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamera Minerals Corp
(OP:
DDNFF
)
0.0153
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0150
0.0153
0.0150
0.0153
890,000
+0.00(+10.87%)
May 30, 2024
0.0141
0.0153
0.0138
0.0138
580,000
-0.00(-5.48%)
May 28, 2024
0.0146
0.0146
0.0146
0.0146
20,850
+0.00(+46.00%)
May 23, 2024
0.0100
0
-0.00(-3.85%)
May 22, 2024
0.0104
0.0104
0.0104
0.0104
1,745
+0.00(+0.00%)
May 15, 2024
0.0104
0
-0.00(-11.86%)
May 03, 2024
0.0118
0
-0.00(-1.67%)
Apr 25, 2024
0.0120
25
-0.00(-21.05%)
Apr 24, 2024
0.0108
0.0152
0.0108
0.0152
126,000
+0.01(+68.89%)
Apr 23, 2024
0.0113
0.0113
0.0076
0.0090
1,581,666
+0.00(+0.00%)
Apr 19, 2024
0.0090
0
+0.00(+12.50%)
Apr 18, 2024
0.0075
0.0114
0.0075
0.0080
340,025
-0.00(-16.67%)
Apr 17, 2024
0.0107
0.0112
0.0075
0.0096
833,000
+0.00(+14.29%)
Apr 16, 2024
0.0084
0.0084
0.0084
0.0084
10,000
-0.00(-1.18%)
Apr 15, 2024
0.0085
0.0085
0.0085
0.0085
37,400
-0.00(-11.46%)
Apr 11, 2024
0.0096
0
+0.00(+14.29%)
Apr 09, 2024
0.0084
0
-0.00(-10.64%)
Apr 08, 2024
0.0077
0.0094
0.0076
0.0094
540,500
+0.00(+4.44%)
Apr 04, 2024
0.0090
0
-0.00(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.