Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valour Inc
(OP:
DEFTF
)
1.660
-0.040 (-2.35%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
1.710
1.785
1.630
1.660
560,241
-0.04(-2.35%)
Oct 31, 2024
1.810
1.830
1.650
1.700
976,066
-0.07(-3.82%)
Oct 30, 2024
1.930
1.930
1.768
1.768
599,480
-0.13(-6.97%)
Oct 29, 2024
1.770
1.957
1.770
1.900
685,106
+0.11(+6.15%)
Oct 28, 2024
1.820
1.840
1.760
1.790
655,041
+0.01(+0.56%)
Oct 25, 2024
1.890
2.000
1.780
1.780
496,704
-0.13(-7.00%)
Oct 24, 2024
1.780
2.000
1.780
1.914
627,534
+0.13(+7.53%)
Oct 23, 2024
1.800
1.850
1.750
1.780
470,166
-0.04(-2.20%)
Oct 22, 2024
1.910
1.931
1.750
1.820
1,047,821
-0.10(-5.04%)
Oct 21, 2024
1.970
2.000
1.863
1.917
520,342
-0.06(-3.21%)
Oct 18, 2024
1.990
2.040
1.970
1.980
582,885
-0.01(-0.50%)
Oct 17, 2024
2.060
2.060
1.990
1.990
569,272
-0.06(-3.00%)
Oct 16, 2024
2.000
2.084
2.000
2.051
634,900
+0.04(+2.24%)
Oct 15, 2024
2.100
2.100
1.950
2.006
869,372
-0.08(-3.83%)
Oct 14, 2024
2.100
2.250
2.030
2.087
1,016,104
+0.02(+0.97%)
Oct 11, 2024
1.920
2.067
1.900
2.067
435,966
+0.14(+7.27%)
Oct 10, 2024
1.980
2.000
1.860
1.927
575,716
-0.05(-2.70%)
Oct 09, 2024
1.960
2.090
1.960
1.980
297,288
+0.00(+0.00%)
Oct 08, 2024
2.140
2.140
1.980
1.980
478,019
-0.12(-5.71%)
Oct 07, 2024
2.040
2.130
2.040
2.100
588,201
+0.07(+3.45%)
Oct 04, 2024
1.930
2.060
1.925
2.030
356,705
+0.11(+5.73%)
Oct 03, 2024
1.920
1.936
1.880
1.920
414,041
+0.00(+0.26%)
Oct 02, 2024
2.000
2.000
1.900
1.915
708,967
-0.06(-2.87%)
Oct 01, 2024
2.080
2.090
1.950
1.972
960,460
-0.11(-5.51%)
Sep 30, 2024
2.110
2.150
2.050
2.087
721,560
-0.02(-1.11%)
Sep 27, 2024
2.080
2.195
2.060
2.110
908,155
+0.01(+0.48%)
Sep 26, 2024
2.200
2.200
2.088
2.100
870,768
-0.05(-2.17%)
Sep 25, 2024
2.150
2.210
2.120
2.147
939,592
-0.03(-1.36%)
Sep 24, 2024
2.110
2.190
2.010
2.176
1,485,657
+0.07(+3.13%)
Sep 23, 2024
2.050
2.150
2.040
2.110
653,635
-0.02(-1.08%)
Sep 20, 2024
2.110
2.170
2.079
2.133
706,876
+0.00(+0.14%)
Sep 19, 2024
2.120
2.180
2.099
2.130
922,300
+0.08(+4.16%)
Sep 18, 2024
2.090
2.130
2.040
2.045
555,315
-0.04(-2.15%)
Sep 17, 2024
1.990
2.160
1.990
2.090
775,108
+0.10(+5.03%)
Sep 16, 2024
2.010
2.060
1.890
1.990
640,795
-0.01(-0.50%)
Sep 13, 2024
2.130
2.130
1.926
2.000
841,482
-0.02(-0.74%)
Sep 12, 2024
2.030
2.030
1.960
2.015
516,095
+0.04(+1.77%)
Sep 11, 2024
2.060
2.060
1.950
1.980
654,425
-0.07(-3.41%)
Sep 10, 2024
2.080
2.100
2.020
2.050
1,050,219
-0.03(-1.44%)
Sep 09, 2024
1.920
2.087
1.790
2.080
1,571,979
+0.35(+20.23%)
Sep 06, 2024
1.880
1.960
1.680
1.730
1,406,749
-0.15(-8.18%)
Sep 05, 2024
2.000
2.030
1.880
1.884
769,843
-0.09(-4.36%)
Sep 04, 2024
2.020
2.030
1.810
1.970
1,018,546
-0.06(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.