Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9691	0.9800	0.9691	0.9691	5,100	-0.03(-3.09%)
Nov 21, 2024	0.9685	1.000	0.9685	1.000	54,700	+0.05(+5.53%)
Nov 20, 2024	0.9501	0.9501	0.9476	0.9476	2,420	-0.02(-2.06%)
Nov 19, 2024	0.9550	0.9675	0.9550	0.9675	16,310	+0.02(+2.09%)
Nov 18, 2024	0.9472	0.9477	0.9081	0.9477	17,778	+0.04(+4.30%)
Nov 15, 2024	0.8997	0.9196	0.8997	0.9086	35,200	-0.00(-0.50%)
Nov 14, 2024	0.9132	0.9132	0.9132	0.9132	10,000	+0.02(+2.61%)
Nov 12, 2024				0.8900	1	+0.01(+1.14%)
Nov 11, 2024	0.8789	0.8996	0.8789	0.8800	4,375	-0.03(-3.13%)
Nov 08, 2024	0.9084	0.9084	0.9084	0.9084	1,500	-0.01(-0.98%)
Nov 07, 2024	0.9290	0.9290	0.9174	0.9174	630	+0.01(+0.92%)
Nov 06, 2024	0.9004	0.9371	0.9004	0.9090	374,641	-0.03(-3.66%)
Nov 05, 2024	0.9300	0.9435	0.9249	0.9435	5,660	-0.01(-1.30%)
Nov 04, 2024	0.9750	0.9750	0.9559	0.9559	21,700	-0.01(-1.10%)
Nov 01, 2024	0.9665	0.9665	0.9665	0.9665	300	-0.00(-0.48%)
Oct 31, 2024	0.9598	0.9749	0.9597	0.9712	74,250	-0.01(-0.60%)
Oct 30, 2024	0.9650	0.9800	0.9650	0.9771	75,500	+0.05(+5.00%)
Oct 29, 2024	0.9428	0.9428	0.9306	0.9306	17,499	-0.03(-3.56%)
Oct 28, 2024	0.9500	0.9650	0.9500	0.9650	1,200	+0.01(+0.52%)
Oct 25, 2024	0.9419	0.9600	0.9419	0.9600	35,525	+0.02(+2.15%)
Oct 24, 2024	0.9398	0.9538	0.9398	0.9398	1,300	+0.01(+1.36%)
Oct 23, 2024	0.9336	0.9337	0.9272	0.9272	5,500	-0.03(-2.91%)
Oct 22, 2024	0.9202	0.9550	0.9202	0.9550	16,395	+0.01(+1.38%)
Oct 21, 2024	0.9500	0.9500	0.9400	0.9420	34,800	+0.00(+0.21%)
Oct 18, 2024	0.9091	0.9400	0.9091	0.9400	37,332	+0.03(+3.40%)
Oct 17, 2024	0.9079	0.9091	0.9079	0.9091	800	-0.01(-1.22%)
Oct 16, 2024	0.9203	0.9203	0.9203	0.9203	568	-0.03(-2.90%)
Oct 15, 2024	0.9400	0.9478	0.9400	0.9478	5,700	+0.00(+0.06%)
Oct 14, 2024	0.9400	0.9600	0.9228	0.9472	8,950	+0.01(+0.77%)
Oct 11, 2024	0.9500	0.9500	0.9400	0.9400	24,000	+0.05(+5.48%)
Oct 10, 2024	0.8912	0.8912	0.8912	0.8912	2,100	-0.01(-1.49%)
Oct 09, 2024	0.9047	0.9047	0.9047	0.9047	4,900	+0.00(+0.00%)
Oct 08, 2024	0.9159	0.9159	0.9047	0.9047	7,100	-0.03(-3.14%)
Oct 07, 2024	0.9400	0.9400	0.9340	0.9340	12,800	+0.01(+1.55%)
Oct 04, 2024	0.9197	0.9197	0.9197	0.9197	3,000	-0.01(-1.00%)
Oct 03, 2024	0.9300	0.9300	0.9100	0.9290	207,850	+0.03(+3.33%)
Oct 01, 2024				0.8991	5	-0.06(-6.34%)
Sep 30, 2024	0.9600	0.9900	0.9511	0.9600	56,305	+0.01(+0.52%)
Sep 27, 2024	0.9500	0.9550	0.9453	0.9550	19,464	+0.03(+2.90%)
Sep 26, 2024	0.9591	0.9591	0.9111	0.9281	110,507	-0.02(-1.65%)
Sep 25, 2024	0.9529	0.9529	0.8734	0.9437	5,750	-0.01(-0.66%)
Sep 24, 2024	0.9200	0.9500	0.9000	0.9500	22,535	+0.04(+4.40%)
Sep 23, 2024	0.9000	0.9105	0.9000	0.9100	20,400	+0.01(+1.11%)
Sep 20, 2024	0.8715	0.9000	0.8715	0.9000	12,870	+0.02(+2.27%)
Sep 19, 2024	0.8800	0.8800	0.8600	0.8800	17,150	+0.05(+5.60%)
Sep 18, 2024	0.8600	0.8629	0.8065	0.8333	52,901	+0.00(+0.31%)
Sep 17, 2024	0.8591	0.8591	0.8307	0.8307	1,213	-0.03(-3.31%)
Sep 16, 2024	0.8002	0.8591	0.8002	0.8591	1,251	+0.04(+4.40%)
Sep 13, 2024	0.8229	0.8229	0.8229	0.8229	450	+0.06(+7.36%)
Sep 12, 2024	0.7665	0.8046	0.7665	0.7665	783	+0.08(+12.01%)
Sep 10, 2024				0.6843	0	-0.04(-5.61%)
Sep 09, 2024	0.7000	0.7250	0.7000	0.7250	51,800	+0.02(+2.94%)
Sep 06, 2024	0.7200	0.7410	0.7043	0.7043	11,500	-0.08(-10.04%)
Sep 05, 2024	0.7500	0.7829	0.7400	0.7829	22,230	+0.02(+2.05%)
Sep 04, 2024	0.7620	0.7800	0.7620	0.7672	1,698	-0.04(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.