My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP:DGNOF)

0.1834 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1862 0.1880 0.1810 0.1834 201,100 -0.00(-1.71%)
Sep 16, 2025 0.1882 0.1882 0.1864 0.1866 23,500 -0.00(-0.05%)
Sep 15, 2025 0.1872 0.1901 0.1831 0.1867 74,990 +0.00(+1.47%)
Sep 12, 2025 0.1799 0.1858 0.1750 0.1840 175,000 +0.00(+2.34%)
Sep 11, 2025 0.1908 0.1908 0.1797 0.1798 82,000 -0.01(-3.64%)
Sep 10, 2025 0.1841 0.1904 0.1834 0.1866 51,380 -0.00(-1.79%)
Sep 09, 2025 0.1918 0.1936 0.1830 0.1900 170,390 -0.01(-2.56%)
Sep 08, 2025 0.1925 0.2010 0.1925 0.1950 77,970 +0.01(+3.17%)
Sep 05, 2025 0.1967 0.2004 0.1866 0.1890 123,490 -0.00(-2.43%)
Sep 04, 2025 0.1918 0.1950 0.1891 0.1937 257,970 +0.00(+1.68%)
Sep 03, 2025 0.1986 0.2042 0.1839 0.1905 360,080 -0.01(-2.66%)
Sep 02, 2025 0.1948 0.1981 0.1911 0.1957 96,000 +0.00(+0.88%)
Aug 29, 2025 0.1961 0.1961 0.1861 0.1940 308,990 -0.00(-1.47%)
Aug 28, 2025 0.1803 0.1969 0.1800 0.1969 267,480 +0.02(+9.27%)
Aug 27, 2025 0.1721 0.1843 0.1684 0.1802 352,175 +0.01(+3.27%)
Aug 26, 2025 0.1801 0.1834 0.1688 0.1745 109,000 -0.01(-3.11%)
Aug 25, 2025 0.1907 0.1932 0.1801 0.1801 104,550 -0.01(-3.69%)
Aug 22, 2025 0.1886 0.1900 0.1833 0.1870 156,610 +0.00(+2.02%)
Aug 21, 2025 0.1886 0.1886 0.1810 0.1833 127,450 +0.00(+0.71%)
Aug 20, 2025 0.1829 0.1913 0.1800 0.1820 88,099 -0.00(-1.73%)
Aug 19, 2025 0.1977 0.2011 0.1852 0.1852 148,000 -0.01(-5.07%)
Aug 18, 2025 0.2021 0.2081 0.1951 0.1951 177,911 -0.01(-4.41%)
Aug 15, 2025 0.2024 0.2090 0.2018 0.2041 130,000 +0.01(+3.13%)
Aug 14, 2025 0.1996 0.2016 0.1951 0.1979 86,000 -0.00(-2.13%)
Aug 13, 2025 0.2065 0.2079 0.2000 0.2022 136,990 +0.00(+2.17%)
Aug 12, 2025 0.2071 0.2100 0.1979 0.1979 198,380 -0.01(-4.63%)
Aug 11, 2025 0.2173 0.2173 0.1990 0.2075 516,892 -0.00(-1.19%)
Aug 08, 2025 0.2160 0.2253 0.2069 0.2100 171,990 -0.00(-0.90%)
Aug 07, 2025 0.1996 0.2144 0.1970 0.2119 278,795 +0.02(+10.54%)
Aug 06, 2025 0.1920 0.2054 0.1917 0.1917 209,625 -0.00(-0.10%)
Aug 05, 2025 0.1912 0.2001 0.1868 0.1919 115,938 +0.01(+6.61%)
Aug 04, 2025 0.1832 0.1852 0.1800 0.1800 8,940 -0.00(-1.37%)
Aug 01, 2025 0.1796 0.1850 0.1738 0.1825 128,500 +0.02(+9.22%)
Jul 31, 2025 0.1486 0.1760 0.1473 0.1671 180,440 +0.02(+13.52%)
Jul 30, 2025 0.1537 0.1576 0.1472 0.1472 110,480 -0.01(-4.23%)
Jul 29, 2025 0.1477 0.1537 0.1477 0.1537 44,500 +0.00(+1.86%)
Jul 28, 2025 0.1521 0.1521 0.1451 0.1509 47,500 +0.00(+1.96%)
Jul 25, 2025 0.1451 0.1507 0.1451 0.1480 70,000 -0.00(-2.82%)
Jul 24, 2025 0.1582 0.1582 0.1450 0.1523 164,340 +0.00(+1.53%)
Jul 23, 2025 0.1528 0.1528 0.1500 0.1500 25,311 -0.00(-2.09%)
Jul 22, 2025 0.1566 0.1569 0.1492 0.1532 121,717 +0.00(+0.52%)
Jul 21, 2025 0.1640 0.1640 0.1521 0.1524 80,945 -0.01(-7.07%)
Jul 18, 2025 0.1640 0.1640 0.1482 0.1640 73,053 +0.01(+4.93%)
Jul 17, 2025 0.1596 0.1639 0.1553 0.1563 150,197 -0.00(-0.13%)
Jul 16, 2025 0.1581 0.1620 0.1565 0.1565 25,000 +0.00(+0.32%)
Jul 15, 2025 0.1402 0.1590 0.1402 0.1560 277,000 +0.02(+13.79%)
Jul 14, 2025 0.1387 0.1403 0.1340 0.1371 114,000 -0.00(-1.01%)
Jul 11, 2025 0.1385 0.1385 0.1385 0.1385 1,000 -0.02(-12.29%)
Jul 09, 2025 0.1579 2 +0.01(+7.78%)
Jul 07, 2025 0.1465 0 +0.00(+1.03%)
Jul 03, 2025 0.1470 0.1480 0.1450 0.1450 22,009 -0.01(-5.78%)
Jul 02, 2025 0.1400 0.1699 0.1400 0.1539 56,525 +0.02(+14.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.