Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DHBUF
)
0.0219
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0219
0.0219
0.0219
0.0219
519
-0.00(-8.37%)
Jul 15, 2024
0.0212
0.0239
0.0212
0.0239
5,051
-0.00(-1.24%)
Jul 12, 2024
0.0212
0.0242
0.0212
0.0242
5,150
+0.00(+10.50%)
Jul 11, 2024
0.0212
0.0269
0.0212
0.0219
8,950
-0.00(-9.88%)
Jul 10, 2024
0.0243
0.0243
0.0243
0.0243
818
+0.00(+0.83%)
Jul 09, 2024
0.0216
0.0241
0.0216
0.0241
877
+0.00(+6.64%)
Jul 08, 2024
0.0221
0.0273
0.0221
0.0226
3,100
-0.00(-3.00%)
Jul 05, 2024
0.0250
0.0250
0.0233
0.0233
6,000
-0.00(-6.80%)
Jul 03, 2024
0.0258
0.0259
0.0250
0.0250
52,967
-0.00(-15.25%)
Jul 02, 2024
0.0249
0.0295
0.0249
0.0295
16,636
+0.00(+18.00%)
Jul 01, 2024
0.0250
0.0250
0.0250
0.0250
3,450
+0.00(+0.00%)
Jun 28, 2024
0.0300
0.0300
0.0250
0.0250
18,000
-0.00(-11.97%)
Jun 27, 2024
0.0284
0.0284
0.0284
0.0284
2,000
+0.00(+13.60%)
Jun 26, 2024
0.0250
0.0279
0.0250
0.0250
5,075
+0.00(+0.00%)
Jun 25, 2024
0.0250
0.0250
0.0250
0.0250
275
-0.00(-13.79%)
Jun 24, 2024
0.0284
0.0290
0.0284
0.0290
650
+0.00(+16.00%)
Jun 21, 2024
0.0294
0.0307
0.0250
0.0250
570,040
-0.00(-9.42%)
Jun 20, 2024
0.0249
0.0277
0.0249
0.0276
6,000
+0.00(+8.24%)
Jun 18, 2024
0.0255
0.0255
0.0255
0.0255
500
-0.00(-6.25%)
Jun 17, 2024
0.0272
0.0278
0.0272
0.0272
5,341
-0.00(-1.09%)
Jun 14, 2024
0.0278
0.0278
0.0251
0.0275
14,806
+0.00(+2.61%)
Jun 13, 2024
0.0277
0.0277
0.0268
0.0268
3,501
-0.00(-4.63%)
Jun 12, 2024
0.0274
0.0281
0.0253
0.0281
2,820
+0.00(+3.31%)
Jun 11, 2024
0.0276
0.0276
0.0272
0.0272
41,509
-0.00(-6.21%)
Jun 10, 2024
0.0290
0.0300
0.0268
0.0290
16,485
-0.00(-3.33%)
Jun 07, 2024
0.0301
0.0301
0.0297
0.0300
2,882
-0.00(-0.33%)
Jun 06, 2024
0.0301
0.0301
0.0301
0.0301
200
+0.00(+1.69%)
Jun 05, 2024
0.0296
0.0296
0.0296
0.0296
6,420
-0.00(-3.58%)
Jun 04, 2024
0.0339
0.0339
0.0290
0.0307
15,669
-0.00(-2.85%)
Jun 03, 2024
0.0308
0.0345
0.0308
0.0316
1,751
+0.00(+8.97%)
May 31, 2024
0.0290
0.0290
0.0290
0.0290
1,753
-0.00(-7.05%)
May 30, 2024
0.0316
0.0316
0.0312
0.0312
12,107
+0.00(+7.59%)
May 29, 2024
0.0290
0.0319
0.0290
0.0290
12,058
-0.00(-4.29%)
May 28, 2024
0.0343
0.0343
0.0303
0.0303
5,347
-0.00(-12.17%)
May 23, 2024
0.0345
0
+0.00(+16.55%)
May 22, 2024
0.0356
0.0356
0.0296
0.0296
9,236
-0.00(-2.95%)
May 21, 2024
0.0316
0.0320
0.0305
0.0305
18,000
-0.00(-11.59%)
May 20, 2024
0.0345
0.0345
0.0345
0.0345
252
+0.01(+27.78%)
May 16, 2024
0.0270
0
+0.00(+9.76%)
May 15, 2024
0.0277
0.0277
0.0246
0.0246
4,000
-0.01(-24.07%)
May 14, 2024
0.0260
0.0324
0.0260
0.0324
17,606
+0.00(+1.57%)
May 13, 2024
0.0319
0.0319
0.0319
0.0319
1,125
-0.00(-9.12%)
May 10, 2024
0.0320
0.0351
0.0320
0.0351
2,750
+0.00(+7.67%)
May 09, 2024
0.0326
0.0326
0.0326
0.0326
4,000
-0.01(-13.53%)
May 07, 2024
0.0377
0
+0.00(+5.31%)
May 06, 2024
0.0310
0.0370
0.0310
0.0358
35,553
+0.01(+23.02%)
May 03, 2024
0.0280
0.0291
0.0280
0.0291
2,900
-0.00(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.