Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025				0.0138	0	-0.00(-11.54%)
Feb 19, 2025	0.0108	0.0156	0.0108	0.0156	50,610	+0.00(+1.30%)
Feb 18, 2025	0.0091	0.0154	0.0091	0.0154	1,807	+0.00(+28.33%)
Feb 14, 2025	0.0120	0.0120	0.0120	0.0120	500	-0.00(-21.05%)
Feb 13, 2025	0.0152	0.0152	0.0152	0.0152	3,000	+0.00(+0.00%)
Feb 12, 2025	0.0165	0.0165	0.0144	0.0152	990	+0.00(+6.29%)
Feb 11, 2025	0.0136	0.0143	0.0136	0.0143	68,710	+0.00(+10.00%)
Feb 10, 2025	0.0093	0.0130	0.0093	0.0130	12,465	-0.00(-9.09%)
Feb 07, 2025	0.0151	0.0151	0.0138	0.0143	36,214	-0.00(-5.30%)
Feb 06, 2025	0.0165	0.0165	0.0151	0.0151	21,600	-0.00(-1.31%)
Feb 05, 2025	0.0154	0.0154	0.0091	0.0153	50,830	+0.00(+0.00%)
Feb 04, 2025	0.0153	0.0153	0.0151	0.0153	6,254	+0.00(+9.29%)
Feb 03, 2025	0.0130	0.0156	0.0130	0.0140	80,100	+0.00(+13.82%)
Jan 31, 2025	0.0167	0.0167	0.0105	0.0123	35,000	+0.00(+10.81%)
Jan 30, 2025	0.0135	0.0135	0.0111	0.0111	14,500	-0.00(-23.97%)
Jan 29, 2025	0.0140	0.0157	0.0100	0.0146	14,565	+0.00(+0.69%)
Jan 28, 2025	0.0128	0.0145	0.0125	0.0145	18,935	+0.00(+23.93%)
Jan 27, 2025	0.0137	0.0137	0.0106	0.0117	9,300	-0.00(-24.03%)
Jan 24, 2025	0.0141	0.0154	0.0141	0.0154	2,427	+0.00(+14.93%)
Jan 23, 2025	0.0111	0.0149	0.0111	0.0134	203,574	+0.00(+20.72%)
Jan 22, 2025	0.0106	0.0112	0.0106	0.0111	1,270	+0.00(+4.72%)
Jan 21, 2025	0.0105	0.0106	0.0100	0.0106	27,875	+0.00(+0.95%)
Jan 17, 2025	0.0112	0.0116	0.0100	0.0105	30,425	-0.00(-0.94%)
Jan 16, 2025	0.0108	0.0108	0.0106	0.0106	1,432	-0.00(-8.62%)
Jan 15, 2025	0.0113	0.0116	0.0106	0.0116	5,680	+0.00(+5.45%)
Jan 13, 2025				0.0110	0	-0.00(-4.35%)
Jan 10, 2025	0.0115	0.0116	0.0115	0.0115	3,268	+0.00(+1.77%)
Jan 08, 2025	0.0100	0.0113	0.0100	0.0113	1,100	+0.00(+2.73%)
Jan 07, 2025	0.0111	0.0111	0.0106	0.0110	62,500	-0.00(-11.29%)
Jan 06, 2025	0.0113	0.0125	0.0113	0.0124	63,021	+0.00(+18.10%)
Jan 03, 2025	0.0115	0.0115	0.0105	0.0105	10,600	-0.00(-7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.